Bank of Ireland Group (BKRIF)
OTC: BKRIF
· Real-Time Price · USD
16.42
0.17 (1.05%)
At close: Oct 01, 2025, 3:57 PM
16.25
-1.04%
After-hours: Sep 29, 2025, 08:00 PM EDT
BKRIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 3.31% | 366 |
| Sep 29, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -2.72% | 4,443 |
| Sep 26, 2025 | 16.24 | 16.24 | 16.11 | 16.17 | 16.17 | 1.95% | 5,200 |
| Sep 25, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -1.37% | 211 |
| Sep 24, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.00% | 0 |
| Sep 23, 2025 | 16.00 | 16.23 | 15.93 | 16.08 | 16.08 | 3.41% | 31,745 |
| Sep 22, 2025 | 15.55 | 15.78 | 15.55 | 15.55 | 15.55 | 2.37% | 20,500 |
| Sep 19, 2025 | 15.67 | 15.68 | 15.19 | 15.19 | 15.19 | -3.80% | 6,600 |
| Sep 18, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 3.41% | 300 |
| Sep 17, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.00% | 0 |
| Sep 16, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -4.02% | 600 |
| Sep 15, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 3.31% | 3,100 |
| Sep 12, 2025 | 15.21 | 15.47 | 15.21 | 15.40 | 15.40 | -3.14% | 2,019 |
| Sep 11, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 3.85% | 2,100 |
| Sep 10, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.07% | 300 |
| Sep 9, 2025 | 15.23 | 15.32 | 15.22 | 15.32 | 15.32 | 3.10% | 2,639 |
| Sep 8, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.00% | 0 |
| Sep 5, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.75% | 4,017 |
| Sep 4, 2025 | 14.93 | 14.93 | 14.75 | 14.75 | 14.75 | -0.67% | 4,500 |
| Sep 3, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.00% | 0 |
Page 1 of 134