Bank of Ireland Group (BKRIF)
PNK: BKRIF
· Real-Time Price · USD
11.05
0.05 (0.45%)
At close: May 01, 2025, 2:54 PM
Bank of Ireland Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 11.05 | n/a | 11.05 | n/a | 11.05 | n/a | 11.05 | n/a | n/a | 1,534 |
| Apr 30, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.45% | 500 |
| Apr 29, 2025 | 11.91 | 11.59 | 11.91 | 11.59 | 11.91 | 11.59 | 11.91 | 11.59 | 8.27% | 1,933 |
| Apr 28, 2025 | 11.75 | 11.44 | 12.04 | 11.72 | 11.75 | 11.44 | 12.04 | 11.72 | 1.09% | 3,700 |
| Apr 25, 2025 | 11.84 | 11.52 | 11.84 | 11.52 | 11.84 | 11.52 | 11.84 | 11.52 | -1.66% | 34,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.