Bank of Ireland Group (BKRIF)
PNK: BKRIF
· Real-Time Price · USD
13.17
-0.14 (-1.05%)
At close: May 23, 2025, 2:18 PM
Bank of Ireland Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | n/a | 589 |
| May 22, 2025 | 13.13 | 13.39 | 13.12 | 13.31 | 13.31 | 1.06% | 14,421 |
| May 21, 2025 | 13.00 | 13.60 | 13.00 | 13.40 | 13.40 | 0.68% | 8,700 |
| May 20, 2025 | 13.05 | 13.15 | 12.88 | 13.00 | 13.00 | -2.99% | 8,700 |
| May 19, 2025 | 12.93 | 12.93 | 12.80 | 12.80 | 12.80 | -1.54% | 3,820 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.