Bank of Ireland Group (BKRIF)
OTC: BKRIF
· Real-Time Price · USD
15.30
-0.14 (-0.90%)
At close: Aug 15, 2025, 1:18 PM
15.25
-0.33%
Pre-market: Aug 14, 2025, 09:31 AM EDT
BKRIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 15.38 | 15.38 | 15.26 | 15.30 | 15.30 | -0.91% | 1,593 |
| Aug 14, 2025 | 15.25 | 15.44 | 15.25 | 15.44 | 15.44 | 2.93% | 18,700 |
| Aug 13, 2025 | 14.82 | 15.00 | 14.82 | 15.00 | 15.00 | 1.69% | 7,800 |
| Aug 12, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.00% | 3,019 |
| Aug 11, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.00% | 2,046 |
| Aug 8, 2025 | 14.68 | 14.75 | 14.68 | 14.75 | 14.75 | 1.65% | 2,700 |
| Aug 7, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 3.27% | 1,400 |
| Aug 6, 2025 | 13.64 | 14.05 | 13.64 | 14.05 | 14.05 | 3.01% | 5,234 |
| Aug 5, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.00% | 1,410 |
| Aug 4, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 4.60% | 600 |
| Aug 1, 2025 | 13.03 | 13.04 | 13.03 | 13.04 | 13.04 | -4.54% | 1,200 |
| Jul 31, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -1.73% | 1,000 |
| Jul 30, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.00% | 0 |
| Jul 29, 2025 | 14.05 | 14.05 | 13.90 | 13.90 | 13.90 | -4.53% | 1,600 |
| Jul 28, 2025 | 14.35 | 14.56 | 14.17 | 14.56 | 14.56 | -1.22% | 6,429 |
| Jul 25, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.00% | 0 |
| Jul 24, 2025 | 14.70 | 14.74 | 14.70 | 14.74 | 14.74 | 5.29% | 2,543 |
| Jul 23, 2025 | 14.01 | 14.01 | 14.00 | 14.00 | 14.00 | 2.71% | 1,800 |
| Jul 22, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -2.08% | 200 |
| Jul 21, 2025 | 13.85 | 13.92 | 13.85 | 13.92 | 13.92 | -0.22% | 2,808 |