Bank of Ireland Group (BKRIF)
OTC: BKRIF
· Real-Time Price · USD
14.86
0.11 (0.75%)
At close: Sep 05, 2025, 2:25 PM
14.75
-0.74%
After-hours: Sep 03, 2025, 08:00 PM EDT
BKRIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.75% | 4,017 |
| Sep 4, 2025 | 14.93 | 14.93 | 14.75 | 14.75 | 14.75 | -0.67% | 4,500 |
| Sep 3, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.00% | 0 |
| Sep 2, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.00% | 0 |
| Aug 29, 2025 | 14.70 | 14.85 | 14.45 | 14.85 | 14.85 | 0.34% | 3,400 |
| Aug 28, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.00% | 0 |
| Aug 27, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.07% | 500 |
| Aug 26, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.34% | 808 |
| Aug 25, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -2.87% | 1,200 |
| Aug 22, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.00% | 2,000 |
| Aug 21, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.00% | 2,000 |
| Aug 20, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.07% | 2,000 |
| Aug 19, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 2.61% | 600 |
| Aug 18, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -2.16% | 1,700 |
| Aug 15, 2025 | 15.38 | 15.38 | 15.26 | 15.30 | 15.30 | -0.91% | 1,600 |
| Aug 14, 2025 | 15.25 | 15.44 | 15.25 | 15.44 | 15.44 | 2.93% | 18,700 |
| Aug 13, 2025 | 14.82 | 15.00 | 14.82 | 15.00 | 15.00 | 1.69% | 7,800 |
| Aug 12, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.00% | 3,019 |
| Aug 11, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.00% | 2,046 |
| Aug 8, 2025 | 14.68 | 14.75 | 14.68 | 14.75 | 14.75 | 1.65% | 2,700 |