Bank of Ireland Group (BKRIY)
OTC: BKRIY
· Real-Time Price · USD
15.37
-0.12 (-0.77%)
At close: Aug 15, 2025, 3:51 PM
15.51
0.94%
Pre-market: Aug 15, 2025, 11:53 AM EDT
BKRIY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 15.40 | 15.56 | 15.35 | 15.49 | 15.49 | 2.24% | 11,850 |
| Aug 13, 2025 | 15.15 | 15.21 | 15.07 | 15.15 | 15.15 | 0.00% | 13,400 |
| Aug 12, 2025 | 15.00 | 15.18 | 15.00 | 15.15 | 15.15 | 1.27% | 9,147 |
| Aug 11, 2025 | 14.95 | 14.99 | 14.85 | 14.96 | 14.96 | 0.74% | 13,007 |
| Aug 8, 2025 | 14.67 | 14.91 | 14.67 | 14.85 | 14.85 | 1.30% | 15,614 |
| Aug 7, 2025 | 14.78 | 14.78 | 14.43 | 14.66 | 14.66 | 2.30% | 22,803 |
| Aug 6, 2025 | 13.90 | 14.33 | 13.90 | 14.33 | 14.33 | 4.60% | 20,944 |
| Aug 5, 2025 | 13.68 | 13.71 | 13.60 | 13.70 | 13.70 | 0.51% | 42,000 |
| Aug 4, 2025 | 13.65 | 13.66 | 13.54 | 13.63 | 13.63 | 2.40% | 52,700 |
| Aug 1, 2025 | 13.08 | 13.53 | 13.08 | 13.31 | 13.31 | -1.04% | 19,400 |
| Jul 31, 2025 | 13.50 | 13.69 | 13.42 | 13.45 | 13.45 | -2.54% | 34,620 |
| Jul 30, 2025 | 13.85 | 13.90 | 13.71 | 13.80 | 13.80 | -0.36% | 17,334 |
| Jul 29, 2025 | 14.17 | 14.17 | 13.83 | 13.85 | 13.85 | -4.81% | 17,517 |
| Jul 28, 2025 | 14.61 | 14.64 | 14.50 | 14.55 | 14.55 | -1.95% | 19,600 |
| Jul 25, 2025 | 14.75 | 14.84 | 14.73 | 14.84 | 14.84 | 0.47% | 8,908 |
| Jul 24, 2025 | 14.88 | 14.90 | 14.72 | 14.77 | 14.77 | 2.50% | 16,200 |
| Jul 23, 2025 | 13.99 | 14.41 | 13.94 | 14.41 | 14.41 | 3.74% | 33,700 |
| Jul 22, 2025 | 13.69 | 13.97 | 13.63 | 13.89 | 13.89 | 0.43% | 36,100 |
| Jul 21, 2025 | 13.70 | 13.98 | 13.70 | 13.83 | 13.83 | -0.07% | 15,723 |
| Jul 18, 2025 | 13.95 | 13.98 | 13.72 | 13.84 | 13.84 | -1.63% | 25,309 |