Bank of Ireland Group (BKRIY)
OTC: BKRIY
· Real-Time Price · USD
14.34
0.20 (1.41%)
At close: Jul 03, 2025, 12:53 PM
Bank of Ireland Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 14.28 | 14.56 | 14.25 | 14.34 | 14.34 | n/a | 48,200 |
| Jul 2, 2025 | 13.97 | 14.15 | 13.88 | 14.14 | 14.14 | -1.39% | 42,242 |
| Jul 1, 2025 | 13.94 | 14.06 | 13.92 | 14.01 | 14.01 | -0.92% | 44,115 |
| Jun 30, 2025 | 14.06 | 14.36 | 14.06 | 14.20 | 14.20 | 1.36% | 21,338 |
| Jun 27, 2025 | 13.90 | 14.09 | 13.80 | 14.06 | 14.06 | -0.99% | 20,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.