Bank of Ireland Group (BKRIY)
OTC: BKRIY
· Real-Time Price · USD
16.01
-0.22 (-1.36%)
At close: Oct 15, 2025, 3:53 PM
16.15
0.87%
Pre-market: Oct 15, 2025, 10:02 AM EDT
BKRIY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 16.01 | 16.32 | 15.88 | 16.23 | 16.23 | 0.74% | 34,789 |
| Oct 13, 2025 | 16.00 | 16.19 | 15.96 | 16.11 | 16.11 | 0.37% | 16,638 |
| Oct 10, 2025 | 16.36 | 16.46 | 16.00 | 16.05 | 16.05 | -2.13% | 23,721 |
| Oct 9, 2025 | 16.21 | 16.78 | 16.21 | 16.40 | 16.40 | -2.32% | 34,112 |
| Oct 8, 2025 | 16.88 | 16.94 | 16.62 | 16.79 | 16.79 | 1.45% | 27,300 |
| Oct 7, 2025 | 16.56 | 16.85 | 16.55 | 16.55 | 16.55 | -1.66% | 13,200 |
| Oct 6, 2025 | 16.84 | 16.84 | 16.50 | 16.83 | 16.83 | -1.92% | 26,520 |
| Oct 3, 2025 | 17.10 | 17.16 | 16.88 | 17.16 | 17.16 | 1.36% | 17,900 |
| Oct 2, 2025 | 17.00 | 17.07 | 16.76 | 16.93 | 16.77 | 0.59% | 19,109 |
| Oct 1, 2025 | 16.59 | 16.92 | 16.55 | 16.83 | 16.67 | 2.75% | 22,619 |
| Sep 30, 2025 | 16.12 | 16.59 | 16.12 | 16.38 | 16.22 | 2.25% | 39,700 |
| Sep 29, 2025 | 16.05 | 16.14 | 15.97 | 16.02 | 15.87 | -1.42% | 32,100 |
| Sep 26, 2025 | 16.43 | 16.50 | 16.19 | 16.25 | 16.09 | 0.31% | 27,700 |
| Sep 25, 2025 | 16.24 | 16.30 | 16.16 | 16.20 | 16.05 | -1.04% | 22,708 |
| Sep 24, 2025 | 16.25 | 16.47 | 16.23 | 16.37 | 16.21 | 0.61% | 27,200 |
| Sep 23, 2025 | 16.28 | 16.35 | 16.21 | 16.27 | 16.12 | 3.11% | 16,400 |
| Sep 22, 2025 | 15.78 | 15.83 | 15.73 | 15.78 | 15.63 | 0.19% | 15,346 |
| Sep 19, 2025 | 15.76 | 15.78 | 15.68 | 15.75 | 15.59 | 0.70% | 11,700 |
| Sep 18, 2025 | 15.66 | 15.67 | 15.57 | 15.64 | 15.49 | 0.32% | 30,202 |
| Sep 17, 2025 | 15.61 | 15.77 | 15.58 | 15.59 | 15.44 | -0.32% | 22,718 |
Page 1 of 98