Bank of Ireland Group (BKRIY)
OTC: BKRIY
· Real-Time Price · USD
15.75
-0.02 (-0.13%)
At close: Sep 12, 2025, 3:58 PM
15.75
0.00%
After-hours: Sep 12, 2025, 03:58 PM EDT
BKRIY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 15.79 | 15.81 | 15.59 | 15.74 | 15.74 | -0.19% | 15,771 |
| Sep 11, 2025 | 15.89 | 15.89 | 15.66 | 15.77 | 15.77 | -0.82% | 16,609 |
| Sep 10, 2025 | 15.71 | 15.92 | 15.71 | 15.90 | 15.90 | 2.38% | 25,500 |
| Sep 9, 2025 | 15.38 | 15.59 | 15.38 | 15.53 | 15.53 | 0.91% | 56,847 |
| Sep 8, 2025 | 15.32 | 15.44 | 15.26 | 15.39 | 15.39 | 1.72% | 27,900 |
| Sep 5, 2025 | 15.21 | 15.22 | 15.09 | 15.13 | 15.13 | 0.20% | 17,900 |
| Sep 4, 2025 | 15.03 | 15.10 | 14.97 | 15.10 | 15.10 | 1.07% | 60,000 |
| Sep 3, 2025 | 14.94 | 15.22 | 14.94 | 14.94 | 14.94 | 0.13% | 27,141 |
| Sep 2, 2025 | 15.03 | 15.03 | 14.79 | 14.92 | 14.92 | 1.02% | 39,300 |
| Aug 29, 2025 | 14.73 | 14.80 | 14.66 | 14.77 | 14.77 | -1.73% | 25,600 |
| Aug 28, 2025 | 15.03 | 15.06 | 14.95 | 15.03 | 15.03 | 1.21% | 17,000 |
| Aug 27, 2025 | 14.88 | 14.94 | 14.84 | 14.85 | 14.85 | -1.98% | 18,900 |
| Aug 26, 2025 | 15.16 | 15.43 | 15.08 | 15.15 | 15.15 | -0.53% | 15,300 |
| Aug 25, 2025 | 15.55 | 15.55 | 15.23 | 15.23 | 15.23 | -1.42% | 12,835 |
| Aug 22, 2025 | 15.45 | 15.51 | 15.30 | 15.45 | 15.45 | 1.25% | 39,100 |
| Aug 21, 2025 | 15.17 | 15.38 | 15.17 | 15.26 | 15.26 | 0.07% | 18,325 |
| Aug 20, 2025 | 15.26 | 15.51 | 15.18 | 15.25 | 15.25 | -0.46% | 25,207 |
| Aug 19, 2025 | 15.40 | 15.51 | 15.25 | 15.32 | 15.32 | 0.86% | 27,046 |
| Aug 18, 2025 | 15.16 | 15.32 | 15.04 | 15.19 | 15.19 | -1.30% | 12,200 |
| Aug 15, 2025 | 15.45 | 15.51 | 15.36 | 15.39 | 15.39 | -0.65% | 12,200 |