PT Bank Rakyat Indonesia ... (BKRKF)
PNK: BKRKF
· Real-Time Price · USD
0.19
-0.04 (-17.39%)
At close: May 09, 2025, 2:02 PM
PT Bank Rakyat Indonesia (Persero) Tbk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | n/a | 4,139 |
| May 8, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 21.05% | 2,800 |
| May 7, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.35% | 0 |
| May 6, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0 |
| May 5, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 4,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.