PT Bank Rakyat Indonesia ... (BKRKY)
OTC: BKRKY
· Real-Time Price · USD
11.44
-0.06 (-0.52%)
At close: Jul 01, 2025, 10:12 AM
PT Bank Rakyat Indonesia (Persero) Tbk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 11.65 | 11.97 | 11.38 | 11.50 | 11.50 | n/a | 46,543 |
| Jun 27, 2025 | 11.80 | 11.80 | 11.64 | 11.66 | 11.66 | 1.39% | 49,700 |
| Jun 26, 2025 | 11.80 | 11.80 | 11.64 | 11.69 | 11.69 | 0.26% | 80,800 |
| Jun 25, 2025 | 11.81 | 11.81 | 11.25 | 11.39 | 11.39 | -2.57% | 79,400 |
| Jun 24, 2025 | 12.02 | 12.02 | 11.30 | 11.43 | 11.43 | 0.35% | 108,928 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.