PT Bank Rakyat Indonesia ... (BKRKY)
10.79
-0.01 (-0.09%)
At close: Apr 22, 2025, 3:58 PM
PT Bank Rakyat Indonesia (Persero) Tbk Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 10.45 | n/a | 10.81 | n/a | 10.45 | n/a | 10.80 | n/a | n/a | 454,416 |
| Apr 17, 2025 | 10.81 | 10.81 | 10.99 | 10.99 | 10.67 | 10.67 | 10.78 | 10.78 | -0.19% | 116,400 |
| Apr 16, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 10.67 | 10.67 | 10.81 | 10.81 | 0.28% | 122,300 |
| Apr 15, 2025 | 10.84 | 10.84 | 11.14 | 11.14 | 10.84 | 10.84 | 10.97 | 10.97 | 1.48% | 123,805 |
| Apr 14, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 10.78 | 10.78 | 10.99 | 10.99 | 0.18% | 125,646 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.