BlackRock Income Trust In... (BKT)
11.56
-0.08 (-0.69%)
At close: Apr 28, 2025, 3:59 PM
11.60
0.35%
After-hours: Apr 28, 2025, 04:08 PM EDT
BlackRock Income Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 11.54 | 11.54 | 11.69 | 11.69 | 11.50 | 11.50 | 11.64 | 11.64 | n/a | 83,914 |
| Apr 24, 2025 | 11.51 | 11.51 | 11.53 | 11.53 | 11.46 | 11.46 | 11.48 | 11.48 | -1.37% | 84,400 |
| Apr 23, 2025 | 11.46 | 11.46 | 11.54 | 11.54 | 11.40 | 11.40 | 11.45 | 11.45 | -0.26% | 68,140 |
| Apr 22, 2025 | 11.34 | 11.34 | 11.39 | 11.39 | 11.31 | 11.31 | 11.32 | 11.32 | -1.14% | 44,900 |
| Apr 21, 2025 | 11.39 | 11.39 | 11.43 | 11.43 | 11.25 | 11.25 | 11.28 | 11.28 | -0.35% | 101,204 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.