BlackRock Income Trust In... (BKT)
NYSE: BKT
· Real-Time Price · USD
11.73
0.06 (0.51%)
At close: Jul 09, 2025, 3:54 PM
BKT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2025 | 11.69 | 11.69 | 11.58 | 11.67 | 11.67 | 0.09% | 69,763 |
| Jul 7, 2025 | 11.65 | 11.68 | 11.61 | 11.66 | 11.66 | -0.26% | 69,700 |
| Jul 3, 2025 | 11.69 | 11.71 | 11.63 | 11.69 | 11.69 | 0.00% | 47,200 |
| Jul 2, 2025 | 11.73 | 11.73 | 11.68 | 11.69 | 11.69 | -0.43% | 51,400 |
| Jul 1, 2025 | 11.70 | 11.75 | 11.69 | 11.74 | 11.74 | -0.09% | 76,700 |
| Jun 30, 2025 | 11.70 | 11.75 | 11.69 | 11.75 | 11.75 | 0.43% | 111,900 |
| Jun 27, 2025 | 11.72 | 11.78 | 11.66 | 11.70 | 11.70 | -0.43% | 114,900 |
| Jun 26, 2025 | 11.66 | 11.75 | 11.55 | 11.75 | 11.75 | 0.95% | 117,227 |
| Jun 25, 2025 | 11.66 | 11.66 | 11.59 | 11.64 | 11.64 | 0.00% | 87,900 |
| Jun 24, 2025 | 11.60 | 11.64 | 11.55 | 11.64 | 11.64 | 0.17% | 70,500 |
| Jun 23, 2025 | 11.59 | 11.63 | 11.54 | 11.62 | 11.62 | 0.17% | 115,711 |
| Jun 20, 2025 | 11.50 | 11.60 | 11.50 | 11.60 | 11.60 | 0.87% | 58,618 |
| Jun 18, 2025 | 11.54 | 11.54 | 11.50 | 11.50 | 11.50 | -0.43% | 42,700 |
| Jun 17, 2025 | 11.56 | 11.56 | 11.49 | 11.55 | 11.55 | 0.35% | 63,500 |
| Jun 16, 2025 | 11.59 | 11.59 | 11.49 | 11.51 | 11.51 | -0.35% | 33,906 |
| Jun 13, 2025 | 11.60 | 11.66 | 11.52 | 11.55 | 11.55 | -0.94% | 54,500 |
| Jun 12, 2025 | 11.59 | 11.67 | 11.58 | 11.66 | 11.57 | 1.13% | 77,724 |
| Jun 11, 2025 | 11.50 | 11.57 | 11.48 | 11.53 | 11.44 | 0.44% | 116,446 |
| Jun 10, 2025 | 11.45 | 11.49 | 11.45 | 11.48 | 11.39 | 0.26% | 34,600 |
| Jun 9, 2025 | 11.49 | 11.50 | 11.43 | 11.45 | 11.36 | 0.09% | 39,202 |