BlackRock Income Trust In... (BKT)
NYSE: BKT
· Real-Time Price · USD
11.39
0.03 (0.26%)
At close: May 23, 2025, 3:59 PM
11.45
0.53%
After-hours: May 23, 2025, 04:04 PM EDT
BlackRock Income Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 11.40 | 11.42 | 11.31 | 11.36 | 11.36 | n/a | 94,664 |
| May 21, 2025 | 11.42 | 11.44 | 11.36 | 11.36 | 11.36 | 0.00% | 37,900 |
| May 20, 2025 | 11.51 | 11.52 | 11.43 | 11.47 | 11.47 | 0.97% | 54,134 |
| May 19, 2025 | 11.55 | 11.56 | 11.48 | 11.50 | 11.50 | 0.26% | 101,844 |
| May 16, 2025 | 11.64 | 11.64 | 11.55 | 11.56 | 11.56 | 0.52% | 32,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.