BlackRock Income Trust In...

11.77
0.09 (0.77%)
At close: Mar 28, 2025, 3:59 PM
11.76
-0.08%
Pre-market: Mar 31, 2025, 04:09 AM EDT

BlackRock Income Trust Stock Price History

Date Open High Low Close Change % Change Volume
Mar 28, 2025 11.76 11.80 11.73 11.77 0.09 0.77% 62,325
Mar 27, 2025 11.70 11.72 11.66 11.68 -0.02 -0.17% 65,000
Mar 26, 2025 11.70 11.73 11.67 11.70 -0.04 -0.34% 37,302
Mar 25, 2025 11.69 11.77 11.64 11.74 0.08 0.69% 69,845
Mar 24, 2025 11.78 11.78 11.65 11.66 -0.06 -0.51% 99,300
Mar 21, 2025 11.69 11.75 11.69 11.72 0.06 0.51% 39,800
Mar 20, 2025 11.72 11.78 11.62 11.66 0.00 0.00% 41,200
Mar 19, 2025 11.67 11.71 11.60 11.66 -0.01 -0.09% 91,107
Mar 18, 2025 11.71 11.75 11.64 11.67 -0.04 -0.34% 57,841
Mar 17, 2025 11.69 11.75 11.69 11.71 0.03 0.26% 21,100
Mar 14, 2025 11.71 11.74 11.66 11.68 -0.09 -0.76% 79,300
Mar 13, 2025 11.76 11.84 11.70 11.77 -0.03 -0.25% 48,931
Mar 12, 2025 11.76 11.82 11.65 11.80 0.06 0.51% 68,513
Mar 11, 2025 11.75 11.80 11.74 11.74 -0.01 -0.09% 28,700
Mar 10, 2025 11.78 11.81 11.75 11.75 -0.03 -0.25% 51,537
Mar 7, 2025 11.78 11.83 11.75 11.78 0.03 0.26% 39,200
Mar 6, 2025 11.77 11.79 11.72 11.75 -0.06 -0.51% 55,622
Mar 5, 2025 11.82 11.86 11.80 11.81 -0.03 -0.25% 46,010
Mar 4, 2025 11.83 11.86 11.79 11.84 0.00 0.00% 76,100
Mar 3, 2025 11.81 11.86 11.77 11.84 0.03 0.25% 69,810
Feb 28, 2025 11.75 11.82 11.75 11.81 0.06 0.51% 104,900
Feb 27, 2025 11.75 11.77 11.73 11.75 -0.03 -0.25% 53,425
Feb 26, 2025 11.80 11.80 11.73 11.78 0.00 0.00% 69,148
Feb 25, 2025 11.76 11.80 11.74 11.78 0.06 0.51% 68,200
Feb 24, 2025 11.69 11.73 11.67 11.72 0.03 0.26% 50,111
Feb 21, 2025 11.67 11.72 11.61 11.69 0.06 0.52% 99,402
Feb 20, 2025 11.68 11.70 11.61 11.63 0.00 0.00% 74,137
Feb 19, 2025 11.69 11.69 11.61 11.63 -0.03 -0.26% 41,128
Feb 18, 2025 11.77 11.77 11.61 11.66 -0.07 -0.60% 74,200
Feb 14, 2025 11.71 11.74 11.61 11.73 -0.01 -0.09% 78,100
Feb 13, 2025 11.80 11.85 11.70 11.74 -0.04 -0.34% 64,500
Feb 12, 2025 11.75 11.81 11.75 11.78 0.01 0.08% 73,800
Feb 11, 2025 11.80 11.83 11.75 11.77 -0.04 -0.34% 60,648
Feb 10, 2025 11.88 11.92 11.80 11.81 -0.01 -0.08% 42,507
Feb 7, 2025 11.83 11.87 11.80 11.82 0.01 0.08% 45,819
Feb 6, 2025 11.82 11.92 11.77 11.81 -0.02 -0.17% 87,217
Feb 5, 2025 11.65 11.84 11.64 11.83 0.24 2.07% 139,300
Feb 4, 2025 11.57 11.68 11.53 11.59 0.06 0.52% 40,600
Feb 3, 2025 11.69 11.92 11.51 11.53 -0.09 -0.77% 238,100
Jan 31, 2025 11.64 11.68 11.58 11.62 0.03 0.26% 70,125
Jan 30, 2025 11.62 11.64 11.55 11.59 0.03 0.26% 54,800
Jan 29, 2025 11.58 11.63 11.56 11.56 -0.04 -0.34% 25,900
Jan 28, 2025 11.63 11.63 11.58 11.60 -0.03 -0.26% 47,700
Jan 27, 2025 11.65 11.67 11.56 11.63 0.06 0.52% 49,400
Jan 24, 2025 11.51 11.60 11.47 11.57 0.03 0.26% 44,800
Jan 23, 2025 11.56 11.65 11.48 11.54 -0.06 -0.52% 53,400
Jan 22, 2025 11.64 11.68 11.51 11.60 -0.01 -0.09% 37,800
Jan 21, 2025 11.65 11.67 11.59 11.61 -0.02 -0.17% 81,331
Jan 17, 2025 11.62 11.69 11.60 11.63 0.06 0.52% 31,400
Jan 16, 2025 11.52 11.60 11.43 11.57 0.03 0.26% 74,348