BK Technologies Corporati... (BKTI)
AMEX: BKTI
· Real-Time Price · USD
71.31
2.86 (4.18%)
At close: Sep 11, 2025, 3:59 PM
71.43
0.16%
After-hours: Sep 11, 2025, 05:14 PM EDT
BKTI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 67.87 | 69.96 | 67.59 | 68.45 | 68.45 | -2.07% | 28,903 |
| Sep 9, 2025 | 69.45 | 70.42 | 68.57 | 69.90 | 69.90 | 1.20% | 54,839 |
| Sep 8, 2025 | 68.10 | 69.55 | 67.19 | 69.07 | 69.07 | 4.04% | 56,900 |
| Sep 5, 2025 | 71.38 | 71.99 | 66.06 | 66.39 | 66.39 | -6.10% | 51,700 |
| Sep 4, 2025 | 68.00 | 70.70 | 67.24 | 70.70 | 70.70 | 3.48% | 74,932 |
| Sep 3, 2025 | 67.64 | 69.37 | 65.98 | 68.32 | 68.32 | 2.24% | 48,400 |
| Sep 2, 2025 | 69.98 | 69.98 | 65.94 | 66.82 | 66.82 | -5.59% | 57,068 |
| Aug 29, 2025 | 70.17 | 71.59 | 69.19 | 70.78 | 70.78 | 1.39% | 44,400 |
| Aug 28, 2025 | 70.40 | 73.69 | 69.68 | 69.81 | 69.81 | -0.94% | 57,228 |
| Aug 27, 2025 | 68.50 | 72.33 | 68.50 | 70.47 | 70.47 | 2.86% | 49,336 |
| Aug 26, 2025 | 68.64 | 70.47 | 68.13 | 68.51 | 68.51 | -1.45% | 66,995 |
| Aug 25, 2025 | 72.16 | 73.00 | 68.51 | 69.52 | 69.52 | -4.62% | 74,872 |
| Aug 22, 2025 | 67.26 | 73.00 | 67.08 | 72.89 | 72.89 | 8.47% | 72,512 |
| Aug 21, 2025 | 64.52 | 67.69 | 62.90 | 67.20 | 67.20 | 4.36% | 88,977 |
| Aug 20, 2025 | 67.65 | 68.40 | 62.51 | 64.39 | 64.39 | -4.80% | 69,605 |
| Aug 19, 2025 | 64.11 | 68.56 | 63.86 | 67.64 | 67.64 | 4.58% | 88,019 |
| Aug 18, 2025 | 65.30 | 67.32 | 63.93 | 64.68 | 64.68 | -0.92% | 150,195 |
| Aug 15, 2025 | 61.70 | 66.24 | 59.21 | 65.28 | 65.28 | 5.34% | 164,515 |
| Aug 14, 2025 | 53.50 | 62.45 | 52.00 | 61.97 | 61.97 | 42.66% | 501,600 |
| Aug 13, 2025 | 41.80 | 43.44 | 41.25 | 43.44 | 43.44 | 4.15% | 54,803 |