BK Technologies Corporati... (BKTI)
AMEX: BKTI
· Real-Time Price · USD
44.05
1.79 (4.24%)
At close: May 09, 2025, 3:59 PM
45.02
2.21%
After-hours: May 09, 2025, 04:09 PM EDT
BK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 41.95 | 44.84 | 41.56 | 44.66 | n/a | n/a | 26,676 |
| May 8, 2025 | 42.10 | 43.86 | 38.46 | 42.26 | n/a | -5.37% | 29,400 |
| May 7, 2025 | 43.99 | 44.88 | 41.23 | 42.41 | 42.41 | 0.35% | 24,502 |
| May 6, 2025 | 45.00 | 46.00 | 43.00 | 43.99 | 43.99 | 3.73% | 20,500 |
| May 5, 2025 | 46.66 | 47.93 | 44.88 | 45.67 | 45.67 | 3.82% | 23,305 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.