BK Technologies Corporati... (BKTI)
AMEX: BKTI
· Real-Time Price · USD
61.59
18.15 (41.78%)
At close: Aug 14, 2025, 3:59 PM
60.50
-1.77%
Pre-market: Aug 15, 2025, 07:00 AM EDT
BKTI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 53.50 | 62.45 | 52.00 | 61.97 | 61.97 | 42.66% | 500,625 |
| Aug 13, 2025 | 41.80 | 43.44 | 41.25 | 43.44 | 43.44 | 4.15% | 54,803 |
| Aug 12, 2025 | 40.00 | 41.71 | 40.00 | 41.71 | 41.71 | 4.09% | 32,101 |
| Aug 11, 2025 | 39.10 | 40.57 | 39.10 | 40.07 | 40.07 | -0.05% | 35,600 |
| Aug 8, 2025 | 39.34 | 41.41 | 38.02 | 40.09 | 40.09 | 1.85% | 44,932 |
| Aug 7, 2025 | 38.73 | 40.41 | 37.98 | 39.36 | 39.36 | 2.85% | 39,400 |
| Aug 6, 2025 | 39.75 | 39.75 | 38.00 | 38.27 | 38.27 | -4.23% | 38,315 |
| Aug 5, 2025 | 40.42 | 40.98 | 39.01 | 39.96 | 39.96 | 3.68% | 55,935 |
| Aug 4, 2025 | 36.17 | 38.62 | 36.17 | 38.54 | 38.54 | 2.45% | 51,145 |
| Aug 1, 2025 | 38.27 | 38.80 | 36.47 | 37.62 | 37.62 | -3.14% | 42,030 |
| Jul 31, 2025 | 39.10 | 39.99 | 38.31 | 38.84 | 38.84 | -0.03% | 35,003 |
| Jul 30, 2025 | 40.03 | 41.00 | 38.67 | 38.85 | 38.85 | -2.90% | 34,411 |
| Jul 29, 2025 | 40.54 | 41.14 | 39.76 | 40.01 | 40.01 | -0.10% | 28,519 |
| Jul 28, 2025 | 38.60 | 41.15 | 38.60 | 40.05 | 40.05 | 5.31% | 71,400 |
| Jul 25, 2025 | 39.46 | 39.53 | 37.70 | 38.03 | 38.03 | -4.64% | 48,238 |
| Jul 24, 2025 | 39.72 | 39.99 | 38.98 | 39.88 | 39.88 | -0.10% | 35,857 |
| Jul 23, 2025 | 40.55 | 40.55 | 39.26 | 39.92 | 39.92 | -1.92% | 45,600 |
| Jul 22, 2025 | 40.67 | 41.05 | 39.50 | 40.70 | 40.70 | 0.89% | 41,229 |
| Jul 21, 2025 | 40.80 | 42.86 | 40.15 | 40.34 | 40.34 | -1.59% | 49,000 |
| Jul 18, 2025 | 41.35 | 41.98 | 40.78 | 40.99 | 40.99 | -0.99% | 55,518 |