BK Technologies Corporati... (BKTI)
AMEX: BKTI
· Real-Time Price · USD
45.04
1.29 (2.95%)
At close: Jun 06, 2025, 3:59 PM
45.41
0.82%
After-hours: Jun 06, 2025, 05:14 PM EDT
BK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 44.15 | 45.23 | 43.52 | 44.53 | 44.53 | n/a | 23,734 |
| Jun 5, 2025 | 43.24 | 44.93 | 42.85 | 43.75 | 43.75 | -1.75% | 15,500 |
| Jun 4, 2025 | 43.03 | 44.34 | 43.00 | 43.00 | 43.00 | -1.71% | 15,400 |
| Jun 3, 2025 | 44.41 | 44.51 | 42.53 | 42.53 | 42.53 | -1.09% | 20,900 |
| Jun 2, 2025 | 43.06 | 44.69 | 41.82 | 44.69 | 44.69 | 5.08% | 32,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.