BK Technologies Corporati... (BKTI)
AMEX: BKTI
· Real-Time Price · USD
77.48
-2.89 (-3.60%)
At close: Oct 03, 2025, 3:59 PM
77.99
0.66%
After-hours: Oct 03, 2025, 05:35 PM EDT
BKTI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 80.00 | 82.29 | 77.32 | 77.99 | 77.99 | -2.96% | 52,502 |
| Oct 2, 2025 | 80.94 | 80.94 | 78.24 | 80.37 | 80.37 | 0.83% | 37,328 |
| Oct 1, 2025 | 84.46 | 86.24 | 79.71 | 79.71 | 79.71 | -5.65% | 47,000 |
| Sep 30, 2025 | 82.32 | 85.73 | 82.15 | 84.48 | 84.48 | 2.66% | 51,500 |
| Sep 29, 2025 | 80.79 | 84.00 | 80.40 | 82.29 | 82.29 | 2.38% | 64,200 |
| Sep 26, 2025 | 76.97 | 80.48 | 76.87 | 80.38 | 80.38 | 4.89% | 52,271 |
| Sep 25, 2025 | 76.68 | 78.33 | 75.77 | 76.63 | 76.63 | -2.77% | 69,900 |
| Sep 24, 2025 | 77.83 | 79.55 | 75.77 | 78.81 | 78.81 | 0.97% | 43,600 |
| Sep 23, 2025 | 78.42 | 80.91 | 77.02 | 78.05 | 78.05 | -0.81% | 30,637 |
| Sep 22, 2025 | 78.00 | 79.45 | 76.78 | 78.69 | 78.69 | 1.37% | 41,342 |
| Sep 19, 2025 | 76.45 | 77.63 | 74.70 | 77.63 | 77.63 | 1.81% | 126,714 |
| Sep 18, 2025 | 74.55 | 76.83 | 74.00 | 76.25 | 76.25 | 3.47% | 49,800 |
| Sep 17, 2025 | 73.37 | 74.46 | 72.29 | 73.69 | 73.69 | -0.05% | 35,428 |
| Sep 16, 2025 | 75.94 | 76.22 | 72.73 | 73.73 | 73.73 | -1.17% | 44,900 |
| Sep 15, 2025 | 73.30 | 76.04 | 71.83 | 74.60 | 74.60 | 4.28% | 64,526 |
| Sep 12, 2025 | 71.07 | 74.33 | 70.41 | 71.54 | 71.54 | 0.15% | 57,410 |
| Sep 11, 2025 | 69.15 | 71.70 | 68.13 | 71.43 | 71.43 | 4.35% | 46,349 |
| Sep 10, 2025 | 67.87 | 69.96 | 67.59 | 68.45 | 68.45 | -2.07% | 29,201 |
| Sep 9, 2025 | 69.45 | 70.42 | 68.57 | 69.90 | 69.90 | 1.20% | 54,839 |
| Sep 8, 2025 | 68.10 | 69.55 | 67.19 | 69.07 | 69.07 | 4.04% | 56,900 |
Page 1 of 136