BankUnited Inc. (BKU)
NYSE: BKU
· Real-Time Price · USD
33.73
-0.99 (-2.85%)
At close: Jun 13, 2025, 3:59 PM
33.33
-1.19%
After-hours: Jun 13, 2025, 04:07 PM EDT
BankUnited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 34.19 | 34.44 | 33.64 | 33.75 | 33.75 | n/a | 567,853 |
| Jun 12, 2025 | 34.65 | 34.79 | 34.19 | 34.72 | 34.72 | 2.87% | 443,229 |
| Jun 11, 2025 | 35.65 | 35.76 | 34.85 | 34.88 | 34.88 | 0.46% | 492,800 |
| Jun 10, 2025 | 34.88 | 35.67 | 34.69 | 35.44 | 35.44 | 1.61% | 740,200 |
| Jun 9, 2025 | 34.52 | 35.28 | 34.40 | 34.84 | 34.84 | -1.69% | 633,440 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.