BankUnited Inc. (BKU)
NYSE: BKU
· Real-Time Price · USD
34.53
0.10 (0.29%)
At close: May 23, 2025, 3:59 PM
34.54
0.01%
After-hours: May 23, 2025, 05:29 PM EDT
BankUnited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 33.44 | 34.66 | 33.44 | 34.54 | 34.54 | n/a | 548,596 |
| May 22, 2025 | 34.08 | 34.77 | 33.98 | 34.43 | 34.43 | -0.32% | 483,108 |
| May 21, 2025 | 35.16 | 35.38 | 34.28 | 34.29 | 34.29 | -0.41% | 496,338 |
| May 20, 2025 | 36.04 | 36.05 | 35.74 | 35.87 | 35.87 | 4.61% | 464,206 |
| May 19, 2025 | 35.82 | 36.17 | 35.63 | 36.09 | 36.09 | 0.61% | 768,335 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.