(BKUI)
AMEX: BKUI
· Real-Time Price · USD
49.81
-0.00 (-0.01%)
At close: Aug 15, 2025, 3:54 PM
49.82
0.02%
After-hours: Aug 15, 2025, 04:04 PM EDT
BKUI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 49.82 | 49.82 | 49.81 | 49.82 | 49.82 | 0.00% | 13,395 |
| Aug 14, 2025 | 49.81 | 49.82 | 49.80 | 49.82 | 49.82 | 0.00% | 8,900 |
| Aug 13, 2025 | 49.81 | 49.82 | 49.80 | 49.82 | 49.82 | 0.06% | 14,239 |
| Aug 12, 2025 | 49.79 | 49.79 | 49.78 | 49.79 | 49.79 | 0.02% | 7,640 |
| Aug 11, 2025 | 49.78 | 49.79 | 49.77 | 49.78 | 49.78 | 0.02% | 26,600 |
| Aug 8, 2025 | 49.77 | 49.77 | 49.76 | 49.77 | 49.77 | 0.00% | 5,342 |
| Aug 7, 2025 | 49.77 | 49.77 | 49.76 | 49.77 | 49.77 | 0.02% | 2,800 |
| Aug 6, 2025 | 49.75 | 49.76 | 49.75 | 49.76 | 49.76 | 0.02% | 21,800 |
| Aug 5, 2025 | 49.75 | 49.76 | 49.74 | 49.75 | 49.75 | 0.02% | 7,900 |
| Aug 4, 2025 | 49.74 | 49.75 | 49.73 | 49.74 | 49.74 | 0.06% | 19,000 |
| Aug 1, 2025 | 49.70 | 49.72 | 49.68 | 49.71 | 49.71 | -0.30% | 58,017 |
| Jul 31, 2025 | 49.87 | 49.87 | 49.84 | 49.86 | 49.66 | 0.00% | 26,103 |
| Jul 30, 2025 | 49.87 | 49.87 | 49.86 | 49.86 | 49.65 | 0.00% | 13,000 |
| Jul 29, 2025 | 49.86 | 49.86 | 49.85 | 49.86 | 49.65 | 0.02% | 22,500 |
| Jul 28, 2025 | 49.84 | 49.85 | 49.84 | 49.85 | 49.65 | 0.04% | 19,040 |
| Jul 25, 2025 | 49.82 | 49.83 | 49.82 | 49.83 | 49.63 | 0.00% | 53,215 |
| Jul 24, 2025 | 49.81 | 49.83 | 49.81 | 49.83 | 49.62 | 0.00% | 7,600 |
| Jul 23, 2025 | 49.83 | 49.84 | 49.83 | 49.83 | 49.63 | 0.02% | 25,600 |
| Jul 22, 2025 | 49.83 | 49.85 | 49.82 | 49.82 | 49.62 | 0.00% | 36,732 |
| Jul 21, 2025 | 49.83 | 49.83 | 49.81 | 49.82 | 49.61 | 0.04% | 64,621 |