BKV Corporation (BKV)
NYSE: BKV
· Real-Time Price · USD
22.75
-0.27 (-1.17%)
At close: Jul 03, 2025, 3:00 PM
23.37
2.73%
After-hours: Jul 03, 2025, 04:10 PM EDT
BKV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 23.10 | 23.24 | 22.58 | 22.75 | 22.75 | n/a | 227,907 |
| Jul 2, 2025 | 22.21 | 23.04 | 21.93 | 23.02 | 23.02 | 1.19% | 512,900 |
| Jul 1, 2025 | 23.70 | 23.70 | 22.11 | 22.21 | 22.21 | -3.52% | 734,349 |
| Jun 30, 2025 | 24.34 | 24.73 | 23.78 | 24.12 | 24.12 | 8.60% | 1,044,478 |
| Jun 27, 2025 | 24.41 | 24.59 | 24.09 | 24.51 | 24.51 | 1.62% | 1,325,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.