BKV Corporation (BKV)
NYSE: BKV
· Real-Time Price · USD
18.16
0.03 (0.17%)
At close: May 01, 2025, 3:59 PM
18.45
1.57%
Pre-market: May 02, 2025, 07:35 AM EDT
BKV Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 17.94 | n/a | 18.79 | n/a | 17.80 | n/a | 18.21 | n/a | n/a | 479,554 |
| Apr 30, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 17.84 | 17.84 | 18.13 | 18.13 | -0.44% | 152,026 |
| Apr 29, 2025 | 18.50 | 18.50 | 18.85 | 18.85 | 18.02 | 18.02 | 18.53 | 18.53 | 2.21% | 220,332 |
| Apr 28, 2025 | 18.36 | 18.36 | 18.68 | 18.68 | 18.26 | 18.26 | 18.50 | 18.50 | -0.16% | 152,700 |
| Apr 25, 2025 | 18.09 | 18.09 | 18.42 | 18.42 | 17.98 | 17.98 | 18.42 | 18.42 | -0.43% | 241,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.