AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

BKV Corporation (BKV)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

24.36

0.27 (1.12%)

At close: Jan 15, 2025, 9:59 AM

BKV Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	23.75	24.44	23.75	24.09	0.22	0.92%	314,803
Jan 13, 2025	24.56	24.87	23.79	23.87	-0.58	-2.37%	635,709
Jan 10, 2025	24.11	24.94	23.80	24.45	0.53	2.22%	784,124
Jan 8, 2025	23.30	23.94	22.72	23.92	0.50	2.13%	473,500
Jan 7, 2025	23.54	23.67	23.27	23.42	-0.10	-0.43%	128,400
Jan 6, 2025	23.71	23.93	23.43	23.52	-0.16	-0.68%	213,923
Jan 3, 2025	23.66	24.19	23.43	23.68	0.18	0.77%	310,451
Jan 2, 2025	24.32	24.32	23.31	23.50	-0.28	-1.18%	414,300
Dec 31, 2024	23.65	23.94	23.43	23.78	0.01	0.04%	400,112
Dec 30, 2024	22.89	23.77	22.73	23.77	1.24	5.50%	248,148
Dec 27, 2024	22.67	22.95	22.43	22.53	-0.13	-0.57%	278,826
Dec 26, 2024	22.40	22.76	22.26	22.66	0.11	0.49%	260,900
Dec 24, 2024	22.14	22.59	21.86	22.55	0.58	2.64%	69,231
Dec 23, 2024	21.45	21.97	21.19	21.97	0.28	1.29%	226,000
Dec 20, 2024	21.61	22.35	21.51	21.69	-0.13	-0.60%	3,359,000
Dec 19, 2024	22.30	22.93	21.75	21.82	-0.31	-1.40%	522,420
Dec 18, 2024	22.96	23.39	21.98	22.13	-0.97	-4.20%	410,006
Dec 17, 2024	22.90	23.24	22.57	23.10	0.10	0.43%	363,400
Dec 16, 2024	23.28	23.72	23.00	23.00	-0.25	-1.08%	539,301
Dec 13, 2024	23.21	23.78	22.62	23.25	-0.16	-0.68%	309,204
Dec 12, 2024	23.13	24.03	22.96	23.41	0.18	0.77%	470,400
Dec 11, 2024	22.15	23.56	22.15	23.23	1.29	5.88%	662,800
Dec 10, 2024	21.75	22.22	21.33	21.94	0.36	1.67%	355,746
Dec 9, 2024	21.88	22.05	21.56	21.58	-0.09	-0.42%	457,200
Dec 6, 2024	21.95	22.03	21.54	21.67	-0.34	-1.54%	313,200
Dec 5, 2024	21.50	22.26	21.50	22.01	0.40	1.85%	428,900
Dec 4, 2024	21.71	22.38	21.61	21.61	-0.15	-0.69%	323,803
Dec 3, 2024	21.72	21.83	21.26	21.76	0.15	0.69%	234,900
Dec 2, 2024	22.04	22.16	21.13	21.61	-0.35	-1.59%	279,618
Nov 29, 2024	22.00	22.28	21.75	21.96	0.18	0.83%	217,800
Nov 27, 2024	21.74	22.00	21.45	21.78	0.04	0.18%	274,618
Nov 26, 2024	21.52	21.97	21.51	21.74	0.32	1.49%	297,700
Nov 25, 2024	21.85	22.50	21.00	21.42	-0.51	-2.33%	486,800
Nov 22, 2024	21.48	21.95	21.11	21.93	0.39	1.81%	468,400
Nov 21, 2024	21.50	22.16	21.28	21.54	0.35	1.65%	476,965
Nov 20, 2024	20.50	21.30	20.50	21.19	0.24	1.15%	189,700
Nov 19, 2024	20.86	20.95	20.45	20.95	0.43	2.10%	205,200
Nov 18, 2024	20.62	20.94	20.18	20.52	-0.09	-0.44%	195,904
Nov 15, 2024	21.45	21.57	20.27	20.61	-0.71	-3.33%	328,000
Nov 14, 2024	20.67	21.32	20.46	21.32	0.83	4.05%	301,000
Nov 13, 2024	20.81	21.11	20.47	20.49	-0.21	-1.01%	145,428
Nov 12, 2024	20.16	21.15	19.89	20.70	0.07	0.34%	347,900
Nov 11, 2024	19.68	21.07	19.48	20.63	1.13	5.79%	528,400
Nov 8, 2024	19.12	19.60	19.12	19.50	0.21	1.09%	129,400
Nov 7, 2024	18.74	19.81	18.57	19.29	0.47	2.50%	91,900
Nov 6, 2024	18.29	19.08	18.29	18.82	0.71	3.92%	374,652
Nov 5, 2024	17.91	18.11	17.91	18.11	0.24	1.34%	74,311
Nov 4, 2024	17.72	18.14	17.64	17.87	0.23	1.30%	52,243
Nov 1, 2024	18.21	18.35	17.62	17.64	-0.40	-2.22%	133,100
Oct 31, 2024	18.08	18.25	17.99	18.04	-0.21	-1.15%	131,800