BKV Corporation (BKV)
NYSE: BKV
· Real-Time Price · USD
22.51
0.50 (2.27%)
At close: Jun 06, 2025, 3:59 PM
22.54
0.13%
After-hours: Jun 06, 2025, 04:04 PM EDT
BKV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 22.39 | 22.69 | 22.24 | 22.54 | 22.54 | n/a | 143,947 |
| Jun 5, 2025 | 22.15 | 22.20 | 21.94 | 22.01 | 22.01 | -2.35% | 185,300 |
| Jun 4, 2025 | 22.36 | 22.49 | 21.69 | 22.00 | 22.00 | -0.05% | 218,626 |
| Jun 3, 2025 | 21.68 | 22.58 | 21.68 | 22.45 | 22.45 | 2.05% | 349,407 |
| Jun 2, 2025 | 21.98 | 21.98 | 21.39 | 21.65 | 21.65 | -3.56% | 242,547 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.