Price Alert

BIO-key International Inc... (BKYI)

NASDAQ: BKYI · Real-Time Price · USD

0.74

-0.05 (-6.57%)

At close: Aug 14, 2025, 3:58 PM

0.77

3.09%

After-hours: Aug 14, 2025, 05:32 PM EDT

BKYI Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	0.77	0.79	0.74	0.74	0.74	-6.33%	73,667
Aug 13, 2025	0.77	0.82	0.75	0.79	0.79	-2.47%	250,200
Aug 12, 2025	0.77	0.83	0.76	0.81	0.81	3.85%	359,413
Aug 11, 2025	0.76	0.78	0.71	0.78	0.78	4.00%	227,536
Aug 8, 2025	0.74	0.76	0.74	0.75	0.75	-1.32%	102,209
Aug 7, 2025	0.73	0.82	0.70	0.76	0.76	4.11%	474,710
Aug 6, 2025	0.73	0.74	0.72	0.73	0.73	-2.67%	49,204
Aug 5, 2025	0.79	0.79	0.73	0.75	0.75	-2.60%	45,703
Aug 4, 2025	0.74	0.80	0.74	0.77	0.77	1.32%	34,506
Aug 1, 2025	0.75	0.76	0.69	0.76	0.76	-1.30%	186,539
Jul 31, 2025	0.78	0.80	0.76	0.77	0.77	-3.75%	174,349
Jul 30, 2025	0.80	0.81	0.78	0.80	0.80	0.00%	44,654
Jul 29, 2025	0.80	0.82	0.78	0.80	0.80	-1.23%	74,522
Jul 28, 2025	0.85	0.86	0.80	0.81	0.81	-2.41%	101,619
Jul 25, 2025	0.84	0.88	0.81	0.83	0.83	0.00%	39,600
Jul 24, 2025	0.84	0.85	0.82	0.83	0.83	0.00%	66,314
Jul 23, 2025	0.85	0.85	0.82	0.83	0.83	-2.35%	61,135
Jul 22, 2025	0.82	0.86	0.82	0.85	0.85	2.41%	224,872
Jul 21, 2025	0.83	0.84	0.82	0.83	0.83	0.00%	96,900
Jul 18, 2025	0.83	0.85	0.81	0.83	0.83	0.00%	114,841