Price Alert

BIO-key International Inc... (BKYI)

NASDAQ: BKYI · Real-Time Price · USD

0.75

-0.00 (-0.58%)

At close: Sep 05, 2025, 3:59 PM

0.75

0.23%

After-hours: Sep 05, 2025, 07:21 PM EDT

BKYI Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	0.74	0.76	0.73	0.75	0.75	0.00%	151,837
Sep 4, 2025	0.75	0.76	0.73	0.75	0.75	-1.32%	45,538
Sep 3, 2025	0.77	0.77	0.74	0.76	0.76	1.33%	53,041
Sep 2, 2025	0.75	0.75	0.73	0.75	0.75	0.00%	72,000
Aug 29, 2025	0.73	0.76	0.73	0.75	0.75	0.00%	62,000
Aug 28, 2025	0.77	0.77	0.71	0.75	0.75	0.00%	47,300
Aug 27, 2025	0.77	0.78	0.74	0.75	0.75	0.00%	63,682
Aug 26, 2025	0.77	0.78	0.74	0.75	0.75	0.00%	33,345
Aug 25, 2025	0.78	0.78	0.75	0.75	0.75	-2.60%	55,333
Aug 22, 2025	0.77	0.77	0.75	0.77	0.77	1.32%	64,722
Aug 21, 2025	0.74	0.77	0.74	0.76	0.76	2.70%	36,400
Aug 20, 2025	0.75	0.77	0.73	0.74	0.74	-3.90%	95,467
Aug 19, 2025	0.77	0.80	0.75	0.77	0.77	-1.28%	56,222
Aug 18, 2025	0.74	0.84	0.73	0.78	0.78	6.85%	556,133
Aug 15, 2025	0.74	0.75	0.72	0.73	0.73	-1.35%	138,849
Aug 14, 2025	0.77	0.79	0.74	0.74	0.74	-6.33%	74,400
Aug 13, 2025	0.77	0.82	0.75	0.79	0.79	-2.47%	250,200
Aug 12, 2025	0.77	0.83	0.76	0.81	0.81	3.85%	359,413
Aug 11, 2025	0.76	0.78	0.71	0.78	0.78	4.00%	227,536
Aug 8, 2025	0.74	0.76	0.74	0.75	0.75	-1.32%	102,209