Bellevue Life Sciences Ac... (BLAC)
3.01
-3.72 (-55.27%)
At close: Feb 14, 2025, 3:53 PM
BLAC Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14, 2025 | 3.89 | 4.43 | 3.01 | 3.01 | -4.04 | -57.30% | 430,774 |
| Feb 13, 2025 | 6.14 | 7.18 | 6.14 | 7.05 | 0.90 | 14.63% | 29,500 |
| Feb 12, 2025 | 6.53 | 6.96 | 5.61 | 6.15 | -0.16 | -2.54% | 10,900 |
| Feb 11, 2025 | 10.60 | 10.60 | 6.31 | 6.31 | -4.63 | -42.32% | 57,200 |
| Feb 10, 2025 | 11.06 | 11.30 | 10.90 | 10.94 | -0.28 | -2.50% | 6,410 |
| Feb 7, 2025 | 11.37 | 11.69 | 11.21 | 11.22 | -0.21 | -1.84% | 7,300 |
| Feb 6, 2025 | 11.43 | 11.84 | 11.42 | 11.43 | 0.07 | 0.62% | 9,500 |
| Feb 5, 2025 | 11.40 | 11.48 | 11.27 | 11.36 | 0.08 | 0.71% | 43,737 |
| Feb 4, 2025 | 11.35 | 11.50 | 11.27 | 11.28 | -0.02 | -0.18% | 6,629 |
| Feb 3, 2025 | 11.45 | 11.45 | 11.28 | 11.30 | -0.05 | -0.44% | 3,500 |
| Jan 31, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 203 |
| Jan 30, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | -0.02 | -0.18% | 246 |
| Jan 29, 2025 | 11.43 | 11.75 | 11.37 | 11.37 | -0.29 | -2.49% | 7,600 |
| Jan 28, 2025 | 11.43 | 11.70 | 11.43 | 11.66 | 0.06 | 0.52% | 3,900 |
| Jan 27, 2025 | 11.43 | 11.61 | 11.43 | 11.60 | -0.06 | -0.51% | 2,835 |
| Jan 24, 2025 | 11.65 | 12.49 | 11.35 | 11.66 | 0.35 | 3.09% | 29,700 |
| Jan 23, 2025 | 11.84 | 12.54 | 11.31 | 11.31 | -0.62 | -5.20% | 48,009 |
| Jan 22, 2025 | 11.29 | 12.00 | 11.22 | 11.93 | 0.58 | 5.11% | 23,535 |
| Jan 21, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 0 |
| Jan 17, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 0 |
| Jan 16, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 132 |
| Jan 15, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 0 |
| Jan 14, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 0 |
| Jan 13, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 0 |
| Jan 10, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 0 |
| Jan 8, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 0 |
| Jan 7, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 0 |
| Jan 6, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 0 |
| Jan 3, 2025 | 11.32 | 11.60 | 11.32 | 11.35 | -0.18 | -1.56% | 7,244 |
| Jan 2, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 0.00 | 0.00% | 0 |
| Dec 31, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 0.00 | 0.00% | 0 |
| Dec 30, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 0.00 | 0.00% | 0 |
| Dec 27, 2024 | 11.29 | 11.53 | 11.29 | 11.53 | 0.25 | 2.22% | 1,300 |
| Dec 26, 2024 | 11.29 | 11.29 | 11.28 | 11.28 | 0.01 | 0.09% | 400 |
| Dec 24, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 0.00 | 0.00% | 0 |
| Dec 23, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 0.00 | 0.00% | 0 |
| Dec 20, 2024 | 11.26 | 11.49 | 11.26 | 11.27 | 0.01 | 0.09% | 1,132 |
| Dec 19, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 0.00 | 0.00% | 0 |
| Dec 18, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 0.00 | 0.00% | 0 |
| Dec 17, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 0.00 | 0.00% | 0 |
| Dec 16, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | -0.06 | -0.53% | 238 |
| Dec 13, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 0.00 | 0.00% | 0 |
| Dec 12, 2024 | 11.50 | 11.50 | 11.32 | 11.32 | 0.02 | 0.18% | 333 |
| Dec 11, 2024 | 11.26 | 11.85 | 11.26 | 11.30 | 0.04 | 0.36% | 2,800 |
| Dec 10, 2024 | 12.43 | 12.43 | 11.26 | 11.26 | -0.06 | -0.53% | 2,431 |
| Dec 9, 2024 | 11.41 | 11.42 | 11.32 | 11.32 | -0.28 | -2.41% | 914 |
| Dec 6, 2024 | 11.11 | 11.94 | 11.11 | 11.60 | 0.40 | 3.57% | 68,400 |
| Dec 5, 2024 | 11.08 | 11.20 | 11.05 | 11.20 | 0.12 | 1.08% | 5,141 |
| Dec 4, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00 | 0.00% | 2,060 |
| Dec 3, 2024 | 11.16 | 11.16 | 11.06 | 11.08 | -0.14 | -1.25% | 5,500 |