Bellevue Life Sciences Ac... (BLAC)
3.01
-3.72 (-55.27%)
At close: Feb 14, 2025, 3:53 PM
2.81
-6.75%
After-hours: Feb 14, 2025, 07:59 PM EST
Bellevue Life Sciences Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 14, 2025 | 3.89 | 3.89 | 4.43 | 4.43 | 3.01 | 3.01 | 3.01 | 3.01 | n/a | 430,774 |
| Feb 13, 2025 | 6.14 | 6.14 | 7.18 | 7.18 | 6.14 | 6.14 | 7.05 | 7.05 | 134.22% | 29,500 |
| Feb 12, 2025 | 6.53 | 6.53 | 6.96 | 6.96 | 5.61 | 5.61 | 6.15 | 6.15 | -12.77% | 10,900 |
| Feb 11, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 6.31 | 6.31 | 6.31 | 6.31 | 2.60% | 57,200 |
| Feb 10, 2025 | 11.06 | 11.06 | 11.30 | 11.30 | 10.90 | 10.90 | 10.94 | 10.94 | 73.38% | 6,410 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.