Bellevue Life Sciences Ac... (BLACU)
NASDAQ: BLACU
· Real-Time Price · USD
3.36
-3.74 (-52.68%)
At close: Feb 14, 2025, 3:54 PM
BLACU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14, 2025 | 4.00 | 4.00 | 3.36 | 3.36 | 3.36 | -52.68% | 4,450 |
| Feb 13, 2025 | 6.62 | 8.24 | 5.94 | 7.10 | 7.10 | 3.35% | 7,419 |
| Feb 12, 2025 | 6.18 | 8.63 | 6.18 | 6.87 | 6.87 | 9.39% | 19,905 |
| Feb 11, 2025 | 11.40 | 11.50 | 6.28 | 6.28 | 6.28 | -44.42% | 40,262 |
| Feb 10, 2025 | 12.70 | 13.71 | 10.00 | 11.30 | 11.30 | -3.83% | 18,890 |
| Feb 7, 2025 | 12.40 | 12.40 | 10.80 | 11.75 | 11.75 | -6.00% | 8,889 |
| Feb 6, 2025 | 11.11 | 12.50 | 11.11 | 12.50 | 12.50 | 7.85% | 4,648 |
| Feb 5, 2025 | 11.73 | 11.73 | 11.59 | 11.59 | 11.59 | -0.86% | 548 |
| Feb 4, 2025 | 11.70 | 11.70 | 11.69 | 11.69 | 11.69 | 3.36% | 650 |
| Feb 3, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.00% | 0 |
| Jan 31, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.00% | 0 |
| Jan 30, 2025 | 11.40 | 11.62 | 11.31 | 11.31 | 11.31 | -1.57% | 1,864 |
| Jan 29, 2025 | 11.55 | 11.55 | 11.21 | 11.49 | 11.49 | -0.52% | 1,865 |
| Jan 28, 2025 | 12.28 | 12.85 | 11.41 | 11.55 | 11.55 | -2.12% | 8,128 |
| Jan 27, 2025 | 11.90 | 11.90 | 11.61 | 11.80 | 11.80 | 0.00% | 4,387 |
| Jan 24, 2025 | 11.80 | 12.50 | 11.72 | 11.80 | 11.80 | -0.84% | 44,400 |
| Jan 23, 2025 | 11.89 | 12.45 | 11.26 | 11.90 | 11.90 | 0.08% | 109,387 |
| Jan 22, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.00% | 0 |
| Jan 21, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.00% | 0 |
| Jan 17, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.00% | 0 |