Blackboxstocks Inc. (BLBX)
NASDAQ: BLBX
· Real-Time Price · USD
3.96
0.20 (5.32%)
At close: Jun 02, 2025, 3:59 PM
3.87
-2.39%
After-hours: Jun 02, 2025, 04:17 PM EDT
Blackboxstocks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 3.85 | 4.04 | 3.85 | 3.90 | n/a | n/a | 22,351 |
| May 30, 2025 | 4.06 | 4.06 | 3.73 | 3.76 | 3.76 | -3.59% | 32,776 |
| May 29, 2025 | 4.05 | 4.07 | 3.95 | 3.99 | 3.99 | 6.12% | 84,455 |
| May 28, 2025 | 4.04 | 4.05 | 3.97 | 4.00 | 4.00 | 0.25% | 17,334 |
| May 27, 2025 | 3.95 | 4.07 | 3.81 | 4.03 | 4.03 | 0.75% | 74,209 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.