AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Blackboxstocks Inc. (BLBX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.94

0.04 (2.11%)

At close: Jan 15, 2025, 2:17 PM

BLBX Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	1.85	1.95	1.83	1.91	0.05	2.69%	21,390
Jan 13, 2025	1.99	1.99	1.83	1.86	-0.03	-1.59%	21,167
Jan 10, 2025	1.82	1.93	1.80	1.89	0.02	1.07%	17,100
Jan 8, 2025	2.01	2.01	1.69	1.87	-0.19	-9.22%	41,800
Jan 7, 2025	2.04	2.15	1.93	2.06	-0.04	-1.90%	24,704
Jan 6, 2025	2.19	2.19	1.97	2.10	-0.10	-4.55%	56,446
Jan 3, 2025	2.28	2.43	2.13	2.20	-0.16	-6.78%	76,889
Jan 2, 2025	2.39	2.50	2.17	2.36	0.16	7.27%	104,106
Dec 31, 2024	2.49	2.60	2.05	2.20	-0.47	-17.60%	413,509
Dec 30, 2024	1.69	4.10	1.69	2.67	1.00	59.88%	3,067,400
Dec 27, 2024	1.70	1.77	1.51	1.67	-0.06	-3.47%	15,741
Dec 26, 2024	1.75	1.80	1.69	1.73	-0.06	-3.35%	23,900
Dec 24, 2024	1.83	1.83	1.78	1.79	-0.04	-2.19%	3,900
Dec 23, 2024	1.99	1.99	1.80	1.83	-0.16	-8.04%	20,600
Dec 20, 2024	1.96	1.99	1.84	1.99	-0.01	-0.50%	2,700
Dec 19, 2024	2.15	2.15	2.00	2.00	-0.06	-2.91%	15,906
Dec 18, 2024	2.06	2.07	2.06	2.06	-0.03	-1.44%	3,207
Dec 17, 2024	2.13	2.21	2.09	2.09	-0.15	-6.70%	7,400
Dec 16, 2024	2.24	2.24	2.24	2.24	0.14	6.67%	1,504
Dec 13, 2024	2.38	2.38	2.10	2.10	-0.28	-11.76%	3,700
Dec 12, 2024	2.50	2.55	2.32	2.38	-0.12	-4.80%	30,800
Dec 11, 2024	2.55	2.56	2.50	2.50	-0.04	-1.57%	12,000
Dec 10, 2024	2.64	2.64	2.54	2.54	-0.13	-4.87%	10,302
Dec 9, 2024	2.55	2.71	2.54	2.67	0.16	6.37%	6,913
Dec 6, 2024	2.55	2.64	2.51	2.51	-0.04	-1.57%	11,800
Dec 5, 2024	2.55	2.55	2.55	2.55	-0.01	-0.39%	700
Dec 4, 2024	2.56	2.56	2.56	2.56	-0.06	-2.29%	233
Dec 3, 2024	2.57	2.72	2.55	2.62	0.00	0.00%	4,237
Dec 2, 2024	2.76	2.76	2.55	2.62	0.07	2.75%	26,799
Nov 29, 2024	2.56	2.61	2.55	2.55	-0.06	-2.30%	3,645
Nov 27, 2024	2.63	2.67	2.58	2.61	-0.01	-0.38%	1,714
Nov 26, 2024	2.64	2.70	2.62	2.62	0.02	0.77%	5,931
Nov 25, 2024	2.76	2.76	2.56	2.60	-0.06	-2.26%	5,300
Nov 22, 2024	2.66	2.75	2.58	2.66	-0.05	-1.85%	1,836
Nov 21, 2024	2.67	2.74	2.56	2.71	0.03	1.12%	3,900
Nov 20, 2024	2.75	2.89	2.59	2.68	-0.07	-2.55%	16,243
Nov 19, 2024	2.73	2.83	2.73	2.75	-0.01	-0.36%	3,502
Nov 18, 2024	2.73	2.95	2.73	2.76	0.00	0.00%	3,647
Nov 15, 2024	2.77	2.79	2.75	2.76	-0.01	-0.36%	4,402
Nov 14, 2024	2.79	2.79	2.77	2.77	0.00	0.00%	3,922
Nov 13, 2024	2.76	2.78	2.76	2.77	0.02	0.73%	1,300
Nov 12, 2024	2.76	2.86	2.75	2.75	-0.01	-0.36%	9,857
Nov 11, 2024	2.73	2.82	2.73	2.76	0.01	0.36%	6,462
Nov 8, 2024	2.75	2.75	2.75	2.75	0.00	0.00%	1,744
Nov 7, 2024	2.78	2.78	2.75	2.75	-0.12	-4.18%	9,010
Nov 6, 2024	2.77	2.95	2.75	2.87	0.07	2.50%	1,916
Nov 5, 2024	2.75	2.80	2.75	2.80	0.05	1.82%	9,300
Nov 4, 2024	2.80	2.80	2.71	2.75	-0.03	-1.08%	8,447
Nov 1, 2024	2.96	2.96	2.71	2.78	0.07	2.58%	8,832
Oct 31, 2024	2.81	2.85	2.71	2.71	-0.22	-7.51%	8,400