Blackboxstocks Inc. (BLBX)
NASDAQ: BLBX
· Real-Time Price · USD
5.76
0.01 (0.17%)
At close: Jun 27, 2025, 3:59 PM
5.66
-1.82%
After-hours: Jun 27, 2025, 04:07 PM EDT
Blackboxstocks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 5.80 | 5.93 | 5.52 | 5.90 | 5.90 | n/a | 51,934 |
| Jun 26, 2025 | 5.61 | 6.05 | 5.35 | 5.75 | 5.75 | -2.54% | 157,500 |
| Jun 25, 2025 | 6.05 | 6.05 | 5.45 | 5.68 | 5.68 | -1.22% | 20,825 |
| Jun 24, 2025 | 5.65 | 6.10 | 4.97 | 5.72 | 5.72 | 0.70% | 223,269 |
| Jun 23, 2025 | 5.75 | 6.76 | 5.34 | 5.50 | 5.50 | -3.85% | 246,224 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.