Bellicum Pharmaceuticals ... (BLCM)
0.07
-0.01 (-12.61%)
At close: Mar 04, 2024, 7:59 PM
Bellicum Pharmaceuticals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 4, 2024 | 0.08 | 0.08 | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | 0.07 | n/a | 6,059 |
| Mar 1, 2024 | 0.08 | 0.08 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 0.08 | 14.29% | 3,271 |
| Feb 29, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 182 |
| Feb 28, 2024 | 0.08 | 0.08 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 1,998 |
| Feb 27, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.08 | 0.08 | 0.09 | 0.09 | 12.50% | 4,906 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.