BlueCity Limited (BLCT)
NASDAQ: BLCT
· Real-Time Price · USD
1.54
0.00 (0.00%)
At close: Apr 24, 2025, 3:47 PM
BLCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2022 | 1.54 | 1.55 | 1.54 | 1.54 | 1.54 | 0.00% | 167,054 |
| Aug 11, 2022 | 1.50 | 1.57 | 1.48 | 1.54 | 1.54 | 2.67% | 1,104,126 |
| Aug 10, 2022 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | 0.00% | 26,753 |
| Aug 9, 2022 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | 0.67% | 28,632 |
| Aug 8, 2022 | 1.50 | 1.50 | 1.49 | 1.49 | 1.49 | -0.67% | 73,669 |
| Aug 5, 2022 | 1.52 | 1.52 | 1.50 | 1.50 | 1.50 | -1.32% | 39,785 |
| Aug 4, 2022 | 1.50 | 1.52 | 1.50 | 1.52 | 1.52 | 0.66% | 43,533 |
| Aug 3, 2022 | 1.51 | 1.52 | 1.49 | 1.51 | 1.51 | 0.00% | 44,103 |
| Aug 2, 2022 | 1.51 | 1.52 | 1.48 | 1.51 | 1.51 | 0.67% | 89,615 |
| Aug 1, 2022 | 1.52 | 1.52 | 1.48 | 1.50 | 1.51 | -0.66% | 137,709 |
| Jul 29, 2022 | 1.51 | 1.52 | 1.50 | 1.51 | 1.51 | 0.67% | 188,206 |
| Jul 28, 2022 | 1.52 | 1.52 | 1.50 | 1.50 | 1.50 | -1.32% | 71,399 |
| Jul 27, 2022 | 1.50 | 1.52 | 1.50 | 1.52 | 1.52 | 1.33% | 96,389 |
| Jul 26, 2022 | 1.53 | 1.53 | 1.50 | 1.50 | 1.50 | -1.32% | 38,133 |
| Jul 25, 2022 | 1.45 | 1.53 | 1.45 | 1.52 | 1.52 | 2.70% | 56,713 |
| Jul 22, 2022 | 1.47 | 1.49 | 1.47 | 1.48 | 1.48 | 0.00% | 27,105 |
| Jul 21, 2022 | 1.48 | 1.49 | 1.45 | 1.48 | 1.48 | 0.00% | 246,661 |
| Jul 20, 2022 | 1.48 | 1.49 | 1.48 | 1.48 | 1.48 | -0.67% | 14,900 |
| Jul 19, 2022 | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | 0.00% | 10,004 |
| Jul 18, 2022 | 1.47 | 1.50 | 1.47 | 1.49 | 1.49 | 0.68% | 34,329 |