AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

TopBuild Corp. (BLD)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

319.18

-7.03 (-2.16%)

At close: Feb 18, 2025, 3:59 PM

321.33

0.67%

After-hours: Feb 18, 2025, 04:30 PM EST

BLD Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	326.35	327.39	316.31	321.33	-4.88	-1.50%	391,441
Feb 14, 2025	329.91	335.60	325.00	326.21	-0.91	-0.28%	157,254
Feb 13, 2025	326.50	327.30	321.12	327.12	5.23	1.62%	245,684
Feb 12, 2025	320.00	323.88	315.89	321.89	-7.06	-2.15%	197,928
Feb 11, 2025	330.88	334.94	327.55	328.95	-1.84	-0.56%	169,200
Feb 10, 2025	330.82	333.22	328.96	330.79	4.19	1.28%	191,801
Feb 7, 2025	339.97	340.75	321.10	326.60	-12.73	-3.75%	356,631
Feb 6, 2025	340.77	346.31	337.56	339.33	1.47	0.44%	527,623
Feb 5, 2025	336.44	340.87	334.07	337.86	4.76	1.43%	259,529
Feb 4, 2025	328.60	336.41	328.08	333.10	4.31	1.31%	238,800
Feb 3, 2025	333.49	338.40	327.45	328.79	-13.89	-4.05%	280,702
Jan 31, 2025	348.61	351.45	341.93	342.68	-9.58	-2.72%	256,627
Jan 30, 2025	343.25	354.94	338.43	352.26	11.26	3.30%	369,543
Jan 29, 2025	341.39	346.49	336.75	341.00	-0.16	-0.05%	321,300
Jan 28, 2025	352.28	352.86	340.83	341.16	-11.36	-3.22%	238,146
Jan 27, 2025	353.17	365.58	351.27	352.52	-0.67	-0.19%	291,006
Jan 24, 2025	353.86	354.47	349.81	353.19	-1.63	-0.46%	218,400
Jan 23, 2025	351.62	356.64	347.72	354.82	0.74	0.21%	219,442
Jan 22, 2025	349.76	355.55	348.76	354.08	3.29	0.94%	238,400
Jan 21, 2025	348.21	356.84	348.21	350.79	4.61	1.33%	212,768
Jan 17, 2025	349.86	351.32	345.18	346.18	0.32	0.09%	210,767
Jan 16, 2025	341.36	346.34	339.12	345.86	2.14	0.62%	208,900
Jan 15, 2025	349.65	352.18	340.60	343.72	10.75	3.23%	321,238
Jan 14, 2025	325.25	334.68	323.50	332.97	17.77	5.64%	376,662
Jan 13, 2025	311.74	316.98	311.73	315.20	1.75	0.56%	225,800
Jan 10, 2025	310.79	316.61	310.32	313.45	-6.05	-1.89%	222,808
Jan 8, 2025	312.51	319.92	306.00	319.50	3.96	1.25%	287,200
Jan 7, 2025	320.26	321.40	312.91	315.54	-4.17	-1.30%	257,144
Jan 6, 2025	320.13	325.37	318.68	319.71	3.19	1.01%	304,844
Jan 3, 2025	313.85	316.87	309.33	316.52	6.22	2.00%	169,400
Jan 2, 2025	315.37	317.96	308.27	310.30	-1.04	-0.33%	228,076
Dec 31, 2024	310.91	315.46	309.80	311.34	0.43	0.14%	186,956
Dec 30, 2024	310.90	313.39	302.70	310.91	0.24	0.08%	289,000
Dec 27, 2024	310.00	313.56	307.15	310.67	-3.13	-1.00%	219,813
Dec 26, 2024	309.25	314.64	307.51	313.80	1.36	0.44%	200,300
Dec 24, 2024	310.14	313.78	308.07	312.44	0.60	0.19%	153,900
Dec 23, 2024	308.95	313.94	304.20	311.84	1.56	0.50%	323,530
Dec 20, 2024	310.02	316.06	308.09	310.28	1.32	0.43%	919,743
Dec 19, 2024	314.64	319.79	305.79	308.96	-9.57	-3.00%	506,339
Dec 18, 2024	339.26	339.26	317.74	318.53	-19.76	-5.84%	640,713
Dec 17, 2024	338.70	339.21	331.22	338.29	-1.67	-0.49%	374,200
Dec 16, 2024	340.00	345.05	335.28	339.96	-4.31	-1.25%	391,243
Dec 13, 2024	351.32	351.62	340.13	344.27	-12.89	-3.61%	267,800
Dec 12, 2024	365.41	366.44	356.07	357.16	-9.18	-2.51%	227,300
Dec 11, 2024	373.14	373.34	365.48	366.34	-0.30	-0.08%	223,524
Dec 10, 2024	375.14	379.08	364.41	366.64	-13.36	-3.52%	258,400
Dec 9, 2024	376.69	380.62	373.25	380.00	4.07	1.08%	294,000
Dec 6, 2024	382.69	383.80	372.01	375.93	1.82	0.49%	234,236
Dec 5, 2024	386.05	387.42	373.25	374.11	-11.99	-3.11%	290,500
Dec 4, 2024	390.59	393.10	380.29	386.10	-6.59	-1.68%	311,000