Blade Air Mobility Inc. (BLDEW)
NASDAQ: BLDEW
· Real-Time Price · USD
0.19
0.00 (2.43%)
At close: May 08, 2025, 3:43 PM
0.19
1.59%
After-hours: May 08, 2025, 04:00 PM EDT
Blade Air Mobility Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 0.18 | 0.19 | 0.17 | 0.19 | n/a | n/a | 24,303 |
| May 7, 2025 | 0.19 | 0.19 | 0.17 | 0.19 | 0.19 | 0.00% | 2,950 |
| May 6, 2025 | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | -5.26% | 13,606 |
| May 5, 2025 | 0.16 | 0.18 | 0.16 | 0.16 | 0.17 | -11.11% | 7,715 |
| May 2, 2025 | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | 12.50% | 32,777 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.