(BLDG)
AMEX: BLDG
· Real-Time Price · USD
25.05
0.00 (0.00%)
At close: Jun 16, 2025, 3:42 PM
25.09
0.16%
After-hours: Jun 16, 2025, 04:09 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 25.25 | 25.26 | 25.02 | 25.05 | 25.05 | n/a | 4,500 |
| Jun 12, 2025 | 24.87 | 25.45 | 24.87 | 25.37 | 25.37 | 1.28% | 1,024 |
| Jun 11, 2025 | 25.50 | 25.57 | 25.17 | 25.30 | 25.30 | -0.28% | 1,300 |
| Jun 10, 2025 | 25.33 | 25.43 | 25.25 | 25.32 | 25.32 | 0.08% | 3,800 |
| Jun 9, 2025 | 25.31 | 25.31 | 25.00 | 25.18 | 25.18 | -0.55% | 4,238 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.