Builders FirstSource Inc. (BLDR)
121.48
0.57 (0.47%)
At close: Apr 25, 2025, 3:59 PM
121.85
0.30%
After-hours: Apr 25, 2025, 05:24 PM EDT
Builders FirstSource Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 118.46 | 118.46 | 121.25 | 121.25 | 116.81 | 116.81 | 120.91 | 120.91 | n/a | 899,678 |
| Apr 23, 2025 | 120.24 | 120.24 | 123.20 | 123.20 | 117.18 | 117.18 | 117.26 | 117.26 | -3.02% | 1,154,585 |
| Apr 22, 2025 | 116.20 | 116.20 | 117.46 | 117.46 | 113.01 | 113.01 | 116.10 | 116.10 | -0.99% | 1,340,713 |
| Apr 21, 2025 | 114.63 | 114.63 | 115.38 | 115.38 | 112.80 | 112.80 | 114.08 | 114.08 | -1.74% | 1,422,300 |
| Apr 17, 2025 | 113.46 | 113.46 | 118.62 | 118.62 | 113.22 | 113.22 | 116.94 | 116.94 | 2.51% | 2,158,111 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.