Builders FirstSource Inc. (BLDR)
NYSE: BLDR
· Real-Time Price · USD
117.13
1.15 (0.99%)
At close: Jun 27, 2025, 3:59 PM
116.80
-0.28%
After-hours: Jun 27, 2025, 05:46 PM EDT
Builders FirstSource Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 116.83 | 119.41 | 116.71 | 117.01 | 117.01 | n/a | 2,176,613 |
| Jun 26, 2025 | 116.34 | 116.49 | 114.80 | 115.98 | 115.98 | -0.88% | 1,402,585 |
| Jun 25, 2025 | 118.25 | 118.81 | 115.53 | 115.96 | 115.96 | -0.02% | 1,619,864 |
| Jun 24, 2025 | 119.76 | 120.75 | 117.75 | 118.84 | 118.84 | 2.48% | 2,373,160 |
| Jun 23, 2025 | 114.07 | 119.34 | 113.35 | 119.13 | 119.13 | 0.24% | 2,525,309 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.