Builders FirstSource Inc. (BLDR)
NYSE: BLDR
· Real-Time Price · USD
111.67
-1.69 (-1.49%)
At close: Jun 06, 2025, 3:59 PM
112.00
0.30%
After-hours: Jun 06, 2025, 05:57 PM EDT
Builders FirstSource Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 114.28 | 114.64 | 111.39 | 111.63 | 111.63 | n/a | 1,252,290 |
| Jun 5, 2025 | 112.73 | 114.24 | 110.92 | 113.36 | 113.36 | 1.55% | 2,246,718 |
| Jun 4, 2025 | 110.94 | 113.61 | 110.71 | 112.73 | 112.73 | -0.56% | 2,101,300 |
| Jun 3, 2025 | 107.34 | 110.55 | 105.98 | 110.20 | 110.20 | -2.24% | 2,459,418 |
| Jun 2, 2025 | 106.99 | 107.51 | 102.60 | 105.63 | 105.63 | -4.15% | 2,245,795 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.