Builders FirstSource Inc. (BLDR)
NYSE: BLDR
· Real-Time Price · USD
120.59
2.63 (2.23%)
At close: May 16, 2025, 3:59 PM
118.50
-1.73%
Pre-market: May 19, 2025, 04:42 AM EDT
Builders FirstSource Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 118.69 | 121.05 | 118.00 | 120.64 | 120.64 | n/a | 1,599,737 |
| May 15, 2025 | 119.01 | 119.23 | 116.54 | 117.96 | 117.96 | -2.22% | 2,308,055 |
| May 14, 2025 | 122.00 | 123.74 | 118.91 | 119.51 | 119.51 | 1.31% | 1,921,248 |
| May 13, 2025 | 120.53 | 126.70 | 120.53 | 123.81 | 123.81 | 3.60% | 4,276,031 |
| May 12, 2025 | 117.12 | 120.56 | 114.54 | 117.99 | 117.99 | -4.70% | 2,746,583 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.