Bleuacacia Ltd (BLEU)
NASDAQ: BLEU
· Real-Time Price · USD
11.03
-0.67 (-5.73%)
At close: Nov 14, 2024, 10:00 PM
BLEU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 10, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.00% | 0 |
| Dec 9, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.00% | 0 |
| Dec 6, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.00% | 0 |
| Dec 5, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.00% | 0 |
| Dec 4, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.00% | 0 |
| Dec 3, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.00% | 0 |
| Dec 2, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.00% | 0 |
| Nov 29, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.00% | 0 |
| Nov 27, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.00% | 0 |
| Nov 26, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.00% | 0 |
| Nov 25, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.00% | 0 |
| Nov 22, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.00% | 0 |
| Nov 21, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.00% | 0 |
| Nov 20, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.00% | 0 |
| Nov 19, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.00% | 0 |
| Nov 18, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.00% | 0 |
| Nov 15, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.00% | 0 |
| Nov 14, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.00% | 0 |
| Nov 13, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.00% | 0 |
| Nov 12, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.00% | 0 |