BLEUU Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 0.00 | 0.00% | undefined |
| Sep 30, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 0.00 | 0.00% | undefined |
| Sep 27, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 0.00 | 0.00% | undefined |
| Sep 26, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 0.00 | 0.00% | undefined |
| Sep 25, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 0.00 | 0.00% | undefined |
| Sep 24, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 0.00 | 0.00% | undefined |
| Sep 23, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 0.00 | 0.00% | undefined |
| Sep 20, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 0.00 | 0.00% | undefined |
| Sep 19, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 0.00 | 0.00% | undefined |
| Sep 18, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 0.24 | 2.25% | undefined |
| Sep 17, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 0.00 | 0.00% | undefined |
| Sep 16, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 0.00 | 0.00% | undefined |
| Sep 13, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 0.00 | 0.00% | undefined |
| Sep 12, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 0.00 | 0.00% | undefined |
| Sep 11, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 0.00 | 0.00% | undefined |
| Sep 10, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 0.00 | 0.00% | undefined |
| Sep 9, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 0.00 | 0.00% | undefined |
| Sep 6, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 0.00 | 0.00% | undefined |
| Sep 5, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 0.00 | 0.00% | undefined |
| Sep 4, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 0.00 | 0.00% | undefined |
| Sep 3, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 0.00 | 0.00% | undefined |
| Aug 30, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 0.00 | 0.00% | undefined |
| Aug 29, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 0.00 | 0.00% | undefined |
| Aug 28, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 0.00 | 0.00% | undefined |
| Aug 27, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 0.00 | 0.00% | undefined |
| Aug 26, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 0.00 | 0.00% | undefined |
| Aug 23, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 0.00 | 0.00% | undefined |
| Aug 22, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 0.00 | 0.00% | undefined |
| Aug 21, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 0.00 | 0.00% | undefined |
| Aug 20, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 0.00 | 0.00% | undefined |
| Aug 19, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 0.00 | 0.00% | undefined |
| Jan 24, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 0.00 | 0.00% | undefined |
| Jan 23, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 0.00 | 0.00% | undefined |
| Jan 22, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 0.00 | 0.00% | undefined |
| Jan 19, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 0.00 | 0.00% | undefined |
| Jan 18, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 0.00 | 0.00% | undefined |
| Dec 27, 2023 | 10.67 | 10.67 | 10.67 | 10.67 | -0.02 | -0.19% | undefined |
| Dec 13, 2023 | 10.69 | 10.69 | 10.69 | 10.69 | -0.05 | -0.47% | undefined |
| Dec 4, 2023 | 10.85 | 10.85 | 10.74 | 10.74 | 0.23 | 2.19% | undefined |
| Nov 27, 2023 | 10.51 | 10.51 | 10.51 | 10.51 | -0.05 | -0.47% | undefined |
| Aug 28, 2023 | 10.56 | 10.56 | 10.56 | 10.56 | 0.00 | 0.00% | undefined |
| Aug 23, 2023 | 10.55 | 10.82 | 10.51 | 10.56 | 0.20 | 1.93% | undefined |
| Jun 29, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | 0.60 | 6.15% | undefined |
| Jun 6, 2023 | 9.76 | 9.76 | 9.76 | 9.76 | -1.05 | -9.71% | undefined |
| May 26, 2023 | 10.10 | 10.81 | 10.10 | 10.81 | 0.51 | 4.95% | undefined |
| May 10, 2023 | 10.33 | 10.33 | 10.30 | 10.30 | -0.03 | -0.29% | undefined |
| May 8, 2023 | 10.31 | 10.33 | 10.30 | 10.33 | 0.08 | 0.78% | undefined |
| Apr 19, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 0.03 | 0.29% | undefined |
| Feb 24, 2023 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00 | 0.00% | undefined |
| Feb 22, 2023 | 10.19 | 10.22 | 10.19 | 10.22 | 0.02 | 0.20% | undefined |