Blue Foundry Bancorp (BLFY)
NASDAQ: BLFY
· Real-Time Price · USD
9.85
0.26 (2.71%)
At close: May 02, 2025, 3:59 PM
9.84
-0.05%
After-hours: May 02, 2025, 04:05 PM EDT
Blue Foundry Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 9.66 | n/a | 9.94 | n/a | 9.63 | n/a | 9.84 | n/a | n/a | 44,313 |
| May 1, 2025 | 9.31 | n/a | 9.79 | n/a | 9.27 | n/a | 9.59 | n/a | -2.54% | 68,900 |
| Apr 30, 2025 | 9.16 | 9.16 | 9.72 | 9.72 | 8.89 | 8.89 | 9.34 | 9.34 | -2.61% | 94,235 |
| Apr 29, 2025 | 9.10 | 9.10 | 9.52 | 9.52 | 9.10 | 9.10 | 9.49 | 9.49 | 1.61% | 62,120 |
| Apr 28, 2025 | 9.22 | 9.22 | 9.34 | 9.34 | 9.04 | 9.04 | 9.20 | 9.20 | -3.06% | 49,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.