Blue Foundry Bancorp (BLFY)
NASDAQ: BLFY
· Real-Time Price · USD
9.00
0.17 (1.93%)
At close: Jun 06, 2025, 3:59 PM
9.01
0.11%
After-hours: Jun 06, 2025, 04:04 PM EDT
Blue Foundry Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 8.94 | 9.01 | 8.80 | 9.01 | 9.01 | n/a | 31,087 |
| Jun 5, 2025 | 8.82 | 8.88 | 8.65 | 8.83 | 8.83 | -2.00% | 31,731 |
| Jun 4, 2025 | 9.10 | 9.12 | 8.78 | 8.81 | 8.81 | -0.23% | 58,000 |
| Jun 3, 2025 | 8.88 | 9.15 | 8.88 | 9.08 | 9.08 | 3.06% | 33,100 |
| Jun 2, 2025 | 9.05 | 9.17 | 8.88 | 8.88 | 8.88 | -2.20% | 26,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.