Blue Foundry Bancorp (BLFY)
NASDAQ: BLFY
· Real-Time Price · USD
9.50
0.00 (0.00%)
At close: Sep 05, 2025, 3:59 PM
9.50
0.00%
After-hours: Sep 05, 2025, 04:10 PM EDT
BLFY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 9.50 | 9.63 | 9.43 | 9.50 | 9.50 | 0.00% | 39,099 |
| Sep 4, 2025 | 9.33 | 9.50 | 9.30 | 9.50 | 9.50 | 2.70% | 32,300 |
| Sep 3, 2025 | 9.26 | 9.36 | 9.19 | 9.25 | 9.25 | -0.54% | 27,700 |
| Sep 2, 2025 | 9.21 | 9.38 | 9.10 | 9.30 | 9.30 | 0.11% | 28,300 |
| Aug 29, 2025 | 9.43 | 9.46 | 9.03 | 9.29 | 9.29 | -1.48% | 76,531 |
| Aug 28, 2025 | 9.50 | 9.50 | 9.31 | 9.43 | 9.43 | 0.00% | 35,100 |
| Aug 27, 2025 | 9.34 | 9.51 | 8.98 | 9.43 | 9.43 | 0.64% | 66,500 |
| Aug 26, 2025 | 9.30 | 9.40 | 9.30 | 9.37 | 9.37 | 0.97% | 49,700 |
| Aug 25, 2025 | 9.33 | 9.36 | 8.96 | 9.28 | 9.28 | -0.85% | 36,300 |
| Aug 22, 2025 | 8.91 | 9.40 | 8.91 | 9.36 | 9.36 | 5.41% | 57,800 |
| Aug 21, 2025 | 8.90 | 9.06 | 8.70 | 8.88 | 8.88 | -1.00% | 15,600 |
| Aug 20, 2025 | 8.97 | 9.04 | 8.92 | 8.97 | 8.97 | 0.00% | 17,800 |
| Aug 19, 2025 | 8.98 | 9.07 | 8.96 | 8.97 | 8.97 | -0.22% | 15,625 |
| Aug 18, 2025 | 8.86 | 9.04 | 8.86 | 8.99 | 8.99 | 0.78% | 20,300 |
| Aug 15, 2025 | 9.21 | 9.21 | 8.92 | 8.92 | 8.92 | -2.73% | 24,500 |
| Aug 14, 2025 | 9.17 | 9.22 | 9.03 | 9.17 | 9.17 | -0.86% | 34,131 |
| Aug 13, 2025 | 9.00 | 9.26 | 8.97 | 9.25 | 9.25 | 3.01% | 66,400 |
| Aug 12, 2025 | 8.65 | 8.99 | 8.65 | 8.98 | 8.98 | 3.82% | 72,133 |
| Aug 11, 2025 | 8.66 | 8.70 | 8.50 | 8.65 | 8.65 | 0.58% | 58,900 |
| Aug 8, 2025 | 8.58 | 8.67 | 8.45 | 8.60 | 8.60 | 0.58% | 54,545 |