Blue Foundry Bancorp (BLFY)
NASDAQ: BLFY
· Real-Time Price · USD
9.68
0.07 (0.73%)
At close: Jun 27, 2025, 3:59 PM
9.70
0.26%
After-hours: Jun 27, 2025, 04:34 PM EDT
Blue Foundry Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 9.24 | 9.61 | 9.24 | 9.61 | 9.61 | n/a | 80,537 |
| Jun 25, 2025 | 9.42 | 9.49 | 9.20 | 9.27 | 9.27 | -3.54% | 36,919 |
| Jun 24, 2025 | 9.39 | 9.47 | 9.28 | 9.44 | 9.44 | 1.83% | 66,200 |
| Jun 23, 2025 | 8.83 | 9.18 | 8.83 | 9.18 | 9.18 | -2.75% | 80,733 |
| Jun 20, 2025 | 8.94 | 9.00 | 8.84 | 8.86 | 8.86 | -3.49% | 137,923 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.