Blue Foundry Bancorp (BLFY)
NASDAQ: BLFY
· Real-Time Price · USD
8.96
-0.21 (-2.29%)
At close: Aug 15, 2025, 3:59 PM
9.05
1.00%
After-hours: Aug 15, 2025, 04:24 PM EDT
BLFY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 9.17 | 9.22 | 9.03 | 9.17 | 9.17 | -0.86% | 34,012 |
| Aug 13, 2025 | 9.00 | 9.26 | 8.97 | 9.25 | 9.25 | 3.01% | 66,400 |
| Aug 12, 2025 | 8.65 | 8.99 | 8.65 | 8.98 | 8.98 | 3.82% | 72,133 |
| Aug 11, 2025 | 8.66 | 8.70 | 8.50 | 8.65 | 8.65 | 0.58% | 58,900 |
| Aug 8, 2025 | 8.58 | 8.67 | 8.45 | 8.60 | 8.60 | 0.58% | 54,545 |
| Aug 7, 2025 | 8.66 | 8.66 | 8.53 | 8.55 | 8.55 | -0.35% | 55,503 |
| Aug 6, 2025 | 8.59 | 8.66 | 8.38 | 8.58 | 8.58 | -0.23% | 125,002 |
| Aug 5, 2025 | 8.52 | 8.83 | 8.34 | 8.60 | 8.60 | 1.18% | 70,648 |
| Aug 4, 2025 | 8.43 | 8.68 | 8.33 | 8.50 | 8.50 | 1.31% | 67,327 |
| Aug 1, 2025 | 8.45 | 8.45 | 8.24 | 8.39 | 8.39 | -1.87% | 97,036 |
| Jul 31, 2025 | 8.60 | 8.74 | 8.45 | 8.55 | 8.55 | -1.72% | 104,718 |
| Jul 30, 2025 | 8.83 | 9.00 | 8.63 | 8.70 | 8.70 | -1.36% | 132,145 |
| Jul 29, 2025 | 9.09 | 9.26 | 8.82 | 8.82 | 8.82 | -2.11% | 46,300 |
| Jul 28, 2025 | 9.02 | 9.09 | 8.95 | 9.01 | 9.01 | -0.44% | 36,805 |
| Jul 25, 2025 | 9.07 | 9.07 | 8.89 | 9.05 | 9.05 | 0.89% | 36,639 |
| Jul 24, 2025 | 9.11 | 9.11 | 8.93 | 8.97 | 8.97 | -1.54% | 47,537 |
| Jul 23, 2025 | 9.12 | 9.15 | 8.95 | 9.11 | 9.11 | 0.44% | 37,700 |
| Jul 22, 2025 | 9.15 | 9.26 | 9.07 | 9.07 | 9.07 | -0.55% | 42,727 |
| Jul 21, 2025 | 9.12 | 9.26 | 9.06 | 9.12 | 9.12 | 0.11% | 24,014 |
| Jul 18, 2025 | 9.27 | 9.31 | 9.07 | 9.11 | 9.11 | -0.98% | 39,800 |