Blue Foundry Bancorp (BLFY)
NASDAQ: BLFY
· Real-Time Price · USD
9.36
-0.05 (-0.53%)
At close: Sep 26, 2025, 3:59 PM
9.36
0.00%
After-hours: Sep 26, 2025, 04:04 PM EDT
BLFY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 9.38 | 9.47 | 9.29 | 9.36 | 9.36 | -0.53% | 24,254 |
| Sep 25, 2025 | 9.41 | 9.48 | 9.28 | 9.41 | 9.41 | -0.42% | 28,500 |
| Sep 24, 2025 | 9.42 | 9.51 | 9.25 | 9.45 | 9.45 | 0.32% | 37,200 |
| Sep 23, 2025 | 9.49 | 9.55 | 9.33 | 9.42 | 9.42 | -0.63% | 39,600 |
| Sep 22, 2025 | 9.12 | 9.54 | 9.12 | 9.48 | 9.48 | 3.95% | 60,825 |
| Sep 19, 2025 | 9.68 | 9.68 | 9.05 | 9.12 | 9.12 | -5.79% | 250,330 |
| Sep 18, 2025 | 9.41 | 9.68 | 9.36 | 9.68 | 9.68 | 3.97% | 41,500 |
| Sep 17, 2025 | 9.40 | 9.71 | 9.31 | 9.31 | 9.31 | -0.11% | 47,100 |
| Sep 16, 2025 | 9.13 | 9.32 | 9.08 | 9.32 | 9.32 | 1.30% | 45,633 |
| Sep 15, 2025 | 9.27 | 9.37 | 9.06 | 9.20 | 9.20 | -0.22% | 32,535 |
| Sep 12, 2025 | 9.31 | 9.38 | 9.22 | 9.22 | 9.22 | -1.60% | 21,208 |
| Sep 11, 2025 | 9.35 | 9.47 | 9.15 | 9.37 | 9.37 | 0.86% | 34,300 |
| Sep 10, 2025 | 9.25 | 9.59 | 8.98 | 9.29 | 9.29 | 0.43% | 38,500 |
| Sep 9, 2025 | 9.32 | 9.41 | 9.25 | 9.25 | 9.25 | -1.91% | 21,700 |
| Sep 8, 2025 | 9.50 | 9.50 | 9.29 | 9.43 | 9.43 | -0.74% | 32,600 |
| Sep 5, 2025 | 9.50 | 9.63 | 9.43 | 9.50 | 9.50 | 0.00% | 39,100 |
| Sep 4, 2025 | 9.33 | 9.50 | 9.30 | 9.50 | 9.50 | 2.70% | 32,300 |
| Sep 3, 2025 | 9.26 | 9.36 | 9.19 | 9.25 | 9.25 | -0.54% | 27,700 |
| Sep 2, 2025 | 9.21 | 9.38 | 9.10 | 9.30 | 9.30 | 0.11% | 28,300 |
| Aug 29, 2025 | 9.43 | 9.46 | 9.03 | 9.29 | 9.29 | -1.48% | 76,531 |