Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Bâloise Holding AG

    PNK: BLHEY · Real-Time Price · USD
    23.11
    0.00 (0.00%)
    At close: Apr 29, 2025, 9:50 AM

    BLHEY Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    May 5, 2025 23.11 23.11 23.11 23.11 n/a 0.00% 0
    May 2, 2025 23.11 23.11 23.11 23.11 n/a 0.00% 0
    May 1, 2025 23.11 23.11 23.11 23.11 n/a 0.00% 0
    Apr 30, 2025 23.11 23.11 23.11 23.11 23.11 0.00% 0
    Apr 29, 2025 23.11 23.11 23.11 23.11 22.16 0.00% 0
    Apr 28, 2025 23.11 23.11 23.11 23.11 22.56 3.40% 130
    Apr 25, 2025 22.35 22.35 22.35 22.35 21.82 8.18% 417
    Apr 24, 2025 20.66 20.66 20.66 20.66 19.81 0.00% 0
    Apr 23, 2025 20.66 20.66 20.66 20.66 19.81 0.00% 0
    Apr 22, 2025 20.66 20.66 20.66 20.66 19.81 0.00% 0
    Apr 21, 2025 20.66 20.66 20.66 20.66 19.81 0.00% 0
    Apr 18, 2025 20.50 20.66 20.50 20.66 20.66 0.00% 3,341
    Apr 17, 2025 20.66 20.66 20.66 20.66 19.81 0.00% 0
    Apr 16, 2025 20.66 20.66 20.66 20.66 19.81 0.00% 0
    Apr 15, 2025 20.66 20.66 20.66 20.66 19.81 0.00% 0
    Apr 14, 2025 20.66 20.66 20.66 20.66 19.81 0.00% 0
    Apr 11, 2025 20.66 20.66 20.66 20.66 19.81 0.00% 0
    Apr 10, 2025 20.66 20.66 20.66 20.66 19.81 0.00% 0
    Apr 9, 2025 20.66 20.66 20.66 20.66 19.81 0.00% 0
    Apr 8, 2025 20.66 20.66 20.66 20.66 19.81 0.00% 0

    Add to Watchlist