Bâloise Holding AG (BLHEY)
PNK: BLHEY
· Real-Time Price · USD
23.11
-0.19 (-0.82%)
At close: Apr 29, 2025, 9:50 AM
Bâloise Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | n/a | 0 |
| Apr 29, 2025 | 23.11 | 22.16 | 23.11 | 22.16 | 23.11 | 22.16 | 23.11 | 22.16 | 0.00% | 40 |
| Apr 28, 2025 | 23.11 | 22.56 | 23.11 | 22.56 | 23.11 | 22.56 | 23.11 | 22.56 | 0.00% | 130 |
| Apr 25, 2025 | 22.35 | 21.82 | 22.35 | 21.82 | 22.35 | 21.82 | 22.35 | 21.82 | -3.29% | 417 |
| Apr 24, 2025 | 20.66 | 19.81 | 20.66 | 19.81 | 20.66 | 19.81 | 20.66 | 19.81 | -7.56% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.