Berkeley Lights Inc. (BLI)
1.20
-0.07 (-5.88%)
At close: Mar 21, 2023, 8:00 PM
Berkeley Lights Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 21, 2023 | 1.28 | 1.28 | 1.30 | 1.30 | 1.14 | 1.14 | 1.20 | 1.20 | n/a | 2,289,664 |
| Mar 20, 2023 | 1.20 | 1.20 | 1.31 | 1.31 | 1.19 | 1.19 | 1.27 | 1.27 | 5.83% | 711,668 |
| Mar 17, 2023 | 1.29 | 1.29 | 1.29 | 1.29 | 1.17 | 1.17 | 1.20 | 1.20 | -5.51% | 897,190 |
| Mar 16, 2023 | 1.27 | 1.27 | 1.32 | 1.32 | 1.24 | 1.24 | 1.30 | 1.30 | 8.33% | 317,099 |
| Mar 15, 2023 | 1.30 | 1.30 | 1.32 | 1.33 | 1.25 | 1.25 | 1.27 | 1.27 | -2.31% | 398,111 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.