Bridgeline Digital Inc. (BLIN)
NASDAQ: BLIN
· Real-Time Price · USD
1.48
0.00 (0.00%)
At close: Jun 25, 2025, 3:59 PM
1.57
6.08%
After-hours: Jun 25, 2025, 07:33 PM EDT
Bridgeline Digital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 1.47 | 1.54 | 1.45 | 1.48 | 1.48 | n/a | 30,318 |
| Jun 23, 2025 | 1.50 | 1.54 | 1.45 | 1.47 | 1.47 | -0.68% | 43,200 |
| Jun 20, 2025 | 1.56 | 1.56 | 1.41 | 1.41 | 1.41 | -4.08% | 63,760 |
| Jun 18, 2025 | 1.52 | 1.54 | 1.52 | 1.52 | 1.52 | 7.80% | 8,512 |
| Jun 17, 2025 | 1.56 | 1.57 | 1.52 | 1.53 | 1.53 | 0.66% | 19,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.