Bridgeline Digital Inc. (BLIN)
1.51
-0.03 (-1.95%)
At close: Apr 21, 2025, 3:55 PM
1.59
5.23%
After-hours: Apr 21, 2025, 05:34 PM EDT
Bridgeline Digital Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 1.55 | 1.55 | 1.58 | 1.58 | 1.50 | 1.50 | 1.54 | 1.54 | n/a | 31,665 |
| Apr 16, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.51 | 1.51 | 1.52 | 1.52 | -1.30% | 15,400 |
| Apr 15, 2025 | 1.53 | 1.53 | 1.62 | 1.62 | 1.51 | 1.51 | 1.58 | 1.58 | 3.95% | 43,341 |
| Apr 14, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.51 | 1.51 | 1.54 | 1.54 | -2.53% | 31,777 |
| Apr 11, 2025 | 1.51 | 1.51 | 1.55 | 1.55 | 1.46 | 1.46 | 1.51 | 1.51 | -1.95% | 33,363 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.