Bridgeline Digital Inc. (BLIN)
NASDAQ: BLIN
· Real-Time Price · USD
1.58
0.03 (1.94%)
At close: Jun 04, 2025, 3:59 PM
1.52
-3.75%
After-hours: Jun 04, 2025, 06:47 PM EDT
Bridgeline Digital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 1.58 | 1.62 | 1.53 | 1.54 | n/a | n/a | 23,717 |
| Jun 3, 2025 | 1.53 | 1.58 | 1.53 | 1.55 | 1.55 | 0.65% | 11,200 |
| Jun 2, 2025 | 1.55 | 1.60 | 1.52 | 1.55 | 1.55 | 0.00% | 27,477 |
| May 30, 2025 | 1.59 | 1.59 | 1.52 | 1.55 | 1.55 | 0.00% | 15,300 |
| May 29, 2025 | 1.57 | 1.62 | 1.55 | 1.56 | 1.56 | 0.65% | 37,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.