Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 9, 2022 | 70.62 | 70.62 | 72.21 | 72.21 | 69.10 | 69.10 | 69.49 | 69.49 | n/a | 2,937,166 |
| May 6, 2022 | 74.83 | 74.83 | 75.59 | 75.59 | 70.33 | 70.33 | 71.91 | 71.91 | 3.48% | 4,294,949 |
| May 5, 2022 | 81.79 | 81.79 | 81.88 | 81.88 | 74.13 | 74.13 | 76.80 | 76.80 | 6.80% | 3,650,273 |
| May 4, 2022 | 81.78 | 81.78 | 83.22 | 83.22 | 80.69 | 80.69 | 83.22 | 83.22 | 8.36% | 2,214,883 |
| May 3, 2022 | 80.84 | 80.84 | 82.36 | 82.36 | 80.47 | 80.47 | 81.71 | 81.71 | -1.81% | 1,563,659 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.