Bank Leumi Le-Israel B.M. (BLMIF)
PNK: BLMIF
· Real-Time Price · USD
14.10
-0.40 (-2.76%)
At close: May 06, 2025, 1:36 PM
BLMIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | n/a | -2.76% | 400 |
| May 5, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | n/a | 0.00% | 0 |
| May 2, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | n/a | 0.00% | 15 |
| May 1, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | n/a | 0.00% | 0 |
| Apr 30, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.00% | 0 |
| Apr 29, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.00% | 0 |
| Apr 28, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.00% | 0 |
| Apr 25, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.00% | 0 |
| Apr 24, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.00% | 0 |
| Apr 23, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.00% | 0 |
| Apr 22, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.00% | 0 |
| Apr 21, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.54% | 800 |
| Apr 17, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.00% | 0 |
| Apr 16, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.00% | 0 |
| Apr 15, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 5.78% | 200 |
| Apr 14, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.00% | 0 |
| Apr 11, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.00% | 0 |
| Apr 10, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.00% | 0 |
| Apr 9, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.00% | 0 |
| Apr 8, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.00% | 0 |