BloomZ Inc. Ordinary Shar... (BLMZ)
NASDAQ: BLMZ
· Real-Time Price · USD
0.14
0.00 (0.29%)
At close: Jun 02, 2025, 3:59 PM
0.15
5.64%
After-hours: Jun 02, 2025, 07:54 PM EDT
BloomZ Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | n/a | 3,542,637 |
| May 29, 2025 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | 7.14% | 4,401,900 |
| May 28, 2025 | 0.19 | 0.19 | 0.15 | 0.16 | 0.16 | 6.67% | 7,597,135 |
| May 27, 2025 | 0.20 | 0.21 | 0.17 | 0.19 | 0.19 | 18.75% | 16,675,400 |
| May 23, 2025 | 0.25 | 0.26 | 0.18 | 0.21 | 0.21 | 10.53% | 393,733,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.