Blend Labs Inc. (BLND)
3.02
-0.09 (-2.89%)
At close: Apr 21, 2025, 3:59 PM
3.03
0.03%
After-hours: Apr 21, 2025, 08:00 PM EDT
Blend Labs Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 3.08 | n/a | 3.13 | n/a | 2.97 | n/a | 3.04 | n/a | n/a | 1,934,062 |
| Apr 17, 2025 | 3.11 | 3.11 | 3.18 | 3.18 | 3.09 | 3.09 | 3.11 | 3.11 | 2.30% | 2,790,609 |
| Apr 16, 2025 | 3.10 | 3.10 | 3.16 | 3.16 | 3.05 | 3.05 | 3.11 | 3.11 | 0.00% | 2,056,117 |
| Apr 15, 2025 | 3.12 | 3.12 | 3.25 | 3.25 | 3.08 | 3.08 | 3.14 | 3.14 | 0.96% | 2,883,100 |
| Apr 14, 2025 | 3.10 | 3.10 | 3.18 | 3.18 | 3.04 | 3.04 | 3.14 | 3.14 | 0.00% | 2,931,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.