Blend Labs Inc. (BLND)
NYSE: BLND
· Real-Time Price · USD
3.71
0.03 (0.82%)
At close: Jun 04, 2025, 3:59 PM
3.52
-4.99%
After-hours: Jun 04, 2025, 07:21 PM EDT
Blend Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 3.67 | 3.71 | 3.61 | 3.70 | 3.70 | n/a | 1,704,165 |
| Jun 3, 2025 | 3.64 | 3.70 | 3.57 | 3.68 | 3.68 | -0.54% | 1,712,000 |
| Jun 2, 2025 | 3.62 | 3.68 | 3.53 | 3.64 | 3.64 | -1.09% | 2,007,900 |
| May 30, 2025 | 3.58 | 3.70 | 3.51 | 3.66 | 3.66 | 0.55% | 2,836,502 |
| May 29, 2025 | 3.57 | 3.65 | 3.52 | 3.60 | 3.60 | -1.64% | 2,439,789 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.