Blend Labs Inc. (BLND)
NYSE: BLND
· Real-Time Price · USD
3.56
0.04 (1.14%)
At close: May 12, 2025, 3:59 PM
3.59
0.84%
After-hours: May 12, 2025, 07:42 PM EDT
Blend Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 3.39 | 3.67 | 3.39 | 3.52 | 3.52 | n/a | 4,437,690 |
| May 8, 2025 | 3.35 | 3.44 | 3.27 | 3.29 | 3.29 | -6.53% | 4,401,800 |
| May 7, 2025 | 3.32 | 3.35 | 3.24 | 3.29 | 3.29 | 0.00% | 1,543,320 |
| May 6, 2025 | 3.21 | 3.27 | 3.14 | 3.27 | 3.27 | -0.61% | 2,107,400 |
| May 5, 2025 | 3.28 | 3.35 | 3.25 | 3.26 | 3.26 | -0.31% | 2,229,333 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.