Blend Labs Inc. (BLND)
NYSE: BLND
· Real-Time Price · USD
3.27
-0.09 (-2.68%)
At close: Jun 25, 2025, 11:50 AM
Blend Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 3.30 | 3.42 | 3.24 | 3.36 | 3.36 | n/a | 3,055,070 |
| Jun 23, 2025 | 3.17 | 3.31 | 3.12 | 3.29 | 3.29 | -2.08% | 2,127,000 |
| Jun 20, 2025 | 3.25 | 3.26 | 3.17 | 3.18 | 3.18 | -3.34% | 2,361,614 |
| Jun 18, 2025 | 3.14 | 3.25 | 3.09 | 3.22 | 3.22 | 1.26% | 1,357,598 |
| Jun 17, 2025 | 3.19 | 3.23 | 3.11 | 3.14 | 3.14 | -2.48% | 1,463,103 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.