Eastside Distilling Inc. (BLNE)
NASDAQ: BLNE
· Real-Time Price · USD
0.66
-0.02 (-2.45%)
At close: Jun 13, 2025, 3:59 PM
0.64
-2.27%
After-hours: Jun 13, 2025, 05:49 PM EDT
Eastside Distilling Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.67 | 0.68 | 0.64 | 0.65 | 0.65 | n/a | 447,202 |
| Jun 12, 2025 | 0.67 | 0.69 | 0.63 | 0.68 | 0.68 | 4.62% | 568,400 |
| Jun 11, 2025 | 0.66 | 0.69 | 0.65 | 0.68 | 0.68 | 0.00% | 544,131 |
| Jun 10, 2025 | 0.68 | 0.83 | 0.62 | 0.69 | 0.69 | 1.47% | 4,326,626 |
| Jun 9, 2025 | 0.76 | 0.94 | 0.69 | 0.76 | 0.76 | 10.14% | 3,203,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.