Eastside Distilling Inc. (BLNE)
NASDAQ: BLNE
· Real-Time Price · USD
2.21
0.20 (9.95%)
At close: Aug 14, 2025, 3:59 PM
1.93
-12.87%
Pre-market: Aug 15, 2025, 09:18 AM EDT
BLNE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.95 | 2.25 | 1.95 | 2.22 | 2.22 | 10.45% | 1,118,830 |
| Aug 13, 2025 | 2.07 | 2.10 | 1.94 | 2.01 | 2.01 | -4.29% | 964,438 |
| Aug 12, 2025 | 1.97 | 2.16 | 1.97 | 2.10 | 2.10 | 7.14% | 1,109,603 |
| Aug 11, 2025 | 2.02 | 2.10 | 1.86 | 1.96 | 1.96 | -2.97% | 683,715 |
| Aug 8, 2025 | 2.01 | 2.04 | 1.96 | 2.02 | 2.02 | 0.50% | 458,800 |
| Aug 7, 2025 | 2.11 | 2.15 | 2.00 | 2.01 | 2.01 | -4.74% | 635,200 |
| Aug 6, 2025 | 2.15 | 2.24 | 2.10 | 2.11 | 2.11 | -2.76% | 554,107 |
| Aug 5, 2025 | 2.18 | 2.35 | 2.11 | 2.17 | 2.17 | -1.36% | 1,198,845 |
| Aug 4, 2025 | 2.08 | 2.21 | 2.01 | 2.20 | 2.20 | 3.77% | 937,444 |
| Aug 1, 2025 | 1.83 | 2.13 | 1.71 | 2.12 | 2.12 | 10.42% | 1,546,900 |
| Jul 31, 2025 | 1.96 | 2.14 | 1.90 | 1.92 | 1.92 | -1.03% | 1,083,421 |
| Jul 30, 2025 | 1.90 | 2.08 | 1.86 | 1.94 | 1.94 | -2.51% | 904,400 |
| Jul 29, 2025 | 2.12 | 2.17 | 1.94 | 1.99 | 1.99 | -7.01% | 1,465,700 |
| Jul 28, 2025 | 2.00 | 2.35 | 1.98 | 2.14 | 2.14 | 9.74% | 2,313,900 |
| Jul 25, 2025 | 2.20 | 2.20 | 1.66 | 1.95 | 1.95 | -12.16% | 1,963,410 |
| Jul 24, 2025 | 2.22 | 2.38 | 2.07 | 2.22 | 2.22 | 3.26% | 3,000,700 |
| Jul 23, 2025 | 2.57 | 2.88 | 2.00 | 2.15 | 2.15 | -16.99% | 7,091,727 |
| Jul 22, 2025 | 1.67 | 2.75 | 1.61 | 2.59 | 2.59 | 56.02% | 19,158,525 |
| Jul 21, 2025 | 1.66 | 1.82 | 1.55 | 1.66 | 1.66 | 6.41% | 4,163,221 |
| Jul 18, 2025 | 1.43 | 1.64 | 1.35 | 1.56 | 1.56 | 10.64% | 2,589,300 |