Belong Acquisition Corp. (BLNG)
NASDAQ: BLNG
· Real-Time Price · USD
10.25
0.01 (0.05%)
At close: Jul 26, 2023, 6:00 PM
BLNG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.10% | 100 |
| Jul 25, 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | 6,702 |
| Jul 24, 2023 | 10.25 | 10.25 | 10.24 | 10.24 | 10.24 | -0.10% | 21,348 |
| Jul 21, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.10% | 0 |
| Jul 20, 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 10.25 | 0.00% | 400 |
| Jul 19, 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | 0 |
| Jul 18, 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | 0 |
| Jul 17, 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | 0 |
| Jul 14, 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.10% | 20,845 |
| Jul 13, 2023 | 10.25 | 10.25 | 10.24 | 10.25 | 10.25 | 0.10% | 5,704 |
| Jul 12, 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | 0 |
| Jul 11, 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.10% | 164 |
| Jul 10, 2023 | 10.23 | 10.25 | 10.23 | 10.25 | 10.25 | 0.20% | 8,393 |
| Jul 7, 2023 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 19,800 |
| Jul 6, 2023 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 0 |
| Jul 5, 2023 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 10,125 |
| Jul 3, 2023 | 10.23 | 10.23 | 10.22 | 10.23 | 10.23 | 0.10% | 5,643 |
| Jun 30, 2023 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00% | 0 |
| Jun 29, 2023 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00% | 0 |
| Jun 28, 2023 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00% | 0 |