Belong Acquisition Corp. (BLNGU)
NASDAQ: BLNGU
· Real-Time Price · USD
10.25
0.01 (0.10%)
At close: Jul 25, 2023, 8:09 PM
BLNGU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2023 | 10.29 | 10.76 | 10.24 | 10.25 | 10.25 | 0.10% | 1,400 |
| Jul 24, 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.19% | 336 |
| Jul 21, 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00% | 0 |
| Jul 20, 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.29% | 302 |
| Jul 19, 2023 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 0 |
| Jul 18, 2023 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.20% | 652 |
| Jul 17, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 0 |
| Jul 14, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 0 |
| Jul 13, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 0 |
| Jul 12, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 0 |
| Jul 11, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.20% | 315 |
| Jul 10, 2023 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 0 |
| Jul 7, 2023 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 0 |
| Jul 6, 2023 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 100 |
| Jul 5, 2023 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 100 |
| Jul 3, 2023 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 0 |
| Jun 30, 2023 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 0 |
| Jun 29, 2023 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 0 |
| Jun 28, 2023 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 0 |
| Jun 26, 2023 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.10% | 400 |