Blink Charging Co. (BLNK)
NASDAQ: BLNK
· Real-Time Price · USD
0.99
0.07 (7.96%)
At close: Jun 26, 2025, 11:22 AM
Blink Charging Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 0.87 | 0.97 | 0.84 | 0.92 | 0.92 | n/a | 4,705,078 |
| Jun 24, 2025 | 0.87 | 0.90 | 0.85 | 0.86 | 0.86 | -6.52% | 3,344,735 |
| Jun 23, 2025 | 0.91 | 0.92 | 0.82 | 0.83 | 0.83 | -3.49% | 3,446,533 |
| Jun 20, 2025 | 0.95 | 0.98 | 0.91 | 0.93 | 0.93 | 12.05% | 7,579,400 |
| Jun 18, 2025 | 0.87 | 0.98 | 0.86 | 0.95 | 0.95 | 2.15% | 6,569,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.