AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Blink Charging Co. (BLNK)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.44

-0.10 (-6.49%)

At close: Jan 14, 2025, 3:59 PM

1.46

1.74%

Pre-market Jan 15, 2025, 07:18 AM EST

BLNK Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	1.56	1.58	1.41	1.44	-0.10	-6.49%	6,246,861
Jan 13, 2025	1.54	1.54	1.47	1.54	-0.02	-1.28%	3,562,500
Jan 10, 2025	1.59	1.60	1.53	1.56	-0.05	-3.11%	3,700,700
Jan 8, 2025	1.63	1.65	1.56	1.61	-0.07	-4.17%	4,121,800
Jan 7, 2025	1.71	1.82	1.67	1.68	0.01	0.60%	6,622,000
Jan 6, 2025	1.62	1.69	1.60	1.67	0.07	4.37%	6,253,632
Jan 3, 2025	1.50	1.62	1.50	1.60	0.10	6.67%	4,992,648
Jan 2, 2025	1.40	1.56	1.40	1.50	0.11	7.91%	5,164,100
Dec 31, 2024	1.48	1.50	1.38	1.39	-0.07	-4.79%	7,382,400
Dec 30, 2024	1.50	1.52	1.44	1.46	-0.09	-5.81%	4,445,000
Dec 27, 2024	1.57	1.61	1.51	1.55	-0.03	-1.90%	2,962,900
Dec 26, 2024	1.51	1.62	1.50	1.58	0.06	3.95%	4,581,519
Dec 24, 2024	1.49	1.55	1.49	1.52	0.03	2.01%	1,859,200
Dec 23, 2024	1.50	1.51	1.45	1.49	0.00	0.00%	2,549,800
Dec 20, 2024	1.43	1.54	1.42	1.49	0.03	2.05%	8,031,945
Dec 19, 2024	1.53	1.53	1.45	1.46	-0.04	-2.67%	4,626,500
Dec 18, 2024	1.58	1.67	1.46	1.50	-0.08	-5.06%	7,012,400
Dec 17, 2024	1.55	1.60	1.53	1.58	-0.02	-1.25%	3,469,727
Dec 16, 2024	1.57	1.62	1.52	1.60	0.05	3.23%	4,437,100
Dec 13, 2024	1.61	1.62	1.53	1.55	-0.04	-2.52%	3,889,700
Dec 12, 2024	1.67	1.68	1.58	1.59	-0.09	-5.36%	4,305,500
Dec 11, 2024	1.71	1.72	1.62	1.68	-0.02	-1.18%	4,523,335
Dec 10, 2024	1.81	1.81	1.68	1.70	-0.08	-4.49%	6,690,900
Dec 9, 2024	1.58	1.85	1.57	1.78	0.20	12.66%	11,234,905
Dec 6, 2024	1.60	1.63	1.57	1.58	0.00	0.00%	4,073,800
Dec 5, 2024	1.62	1.63	1.55	1.58	-0.01	-0.63%	5,080,231
Dec 4, 2024	1.58	1.59	1.55	1.59	0.02	1.27%	3,294,400
Dec 3, 2024	1.58	1.60	1.53	1.57	-0.05	-3.09%	3,368,145
Dec 2, 2024	1.61	1.64	1.58	1.62	0.03	1.89%	3,732,600
Nov 29, 2024	1.58	1.64	1.56	1.59	0.03	1.92%	2,377,237
Nov 27, 2024	1.55	1.62	1.55	1.56	0.01	0.65%	3,504,300
Nov 26, 2024	1.60	1.61	1.53	1.55	-0.07	-4.32%	3,892,800
Nov 25, 2024	1.55	1.70	1.55	1.62	0.09	5.88%	8,388,100
Nov 22, 2024	1.53	1.58	1.50	1.53	0.01	0.66%	3,760,500
Nov 21, 2024	1.53	1.56	1.49	1.52	-0.02	-1.30%	3,456,400
Nov 20, 2024	1.55	1.57	1.48	1.54	-0.01	-0.65%	4,480,900
Nov 19, 2024	1.54	1.61	1.53	1.55	-0.03	-1.90%	3,297,400
Nov 18, 2024	1.52	1.62	1.51	1.58	0.06	3.95%	4,254,100
Nov 15, 2024	1.61	1.61	1.50	1.52	-0.09	-5.59%	8,442,817
Nov 14, 2024	1.71	1.71	1.59	1.61	-0.08	-4.73%	5,753,330
Nov 13, 2024	1.77	1.82	1.69	1.69	-0.09	-5.06%	5,202,345
Nov 12, 2024	1.81	1.81	1.72	1.78	-0.05	-2.73%	5,383,900
Nov 11, 2024	1.67	1.88	1.65	1.83	0.16	9.58%	7,079,601
Nov 8, 2024	1.64	1.75	1.56	1.67	-0.34	-16.92%	14,803,300
Nov 7, 2024	1.92	2.03	1.87	2.01	0.10	5.24%	4,908,200
Nov 6, 2024	2.05	2.09	1.83	1.91	-0.24	-11.16%	8,169,700
Nov 5, 2024	2.03	2.16	2.00	2.15	0.14	6.97%	4,537,721
Nov 4, 2024	2.00	2.11	2.00	2.01	-0.03	-1.47%	4,206,200
Nov 1, 2024	2.00	2.08	1.99	2.04	0.06	3.03%	3,293,900
Oct 31, 2024	2.06	2.08	1.96	1.98	-0.10	-4.81%	4,118,700