(BLOK)
AMEX: BLOK
· Real-Time Price · USD
50.86
-0.97 (-1.87%)
At close: Jun 13, 2025, 3:59 PM
50.70
-0.31%
After-hours: Jun 13, 2025, 05:30 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 50.86 | 51.43 | 50.57 | 50.85 | n/a | n/a | 246,650 |
| Jun 12, 2025 | 52.00 | 52.55 | 51.80 | 51.83 | 51.83 | 1.93% | 290,400 |
| Jun 11, 2025 | 52.82 | 53.11 | 52.20 | 52.61 | 52.61 | 1.50% | 140,300 |
| Jun 10, 2025 | 53.10 | 53.10 | 52.04 | 52.69 | 52.69 | 0.15% | 218,136 |
| Jun 9, 2025 | 52.72 | 53.15 | 52.21 | 53.06 | 53.06 | 0.70% | 266,826 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.