(BLOK)
AMEX: BLOK
· Real-Time Price · USD
59.11
0.16 (0.27%)
At close: Jul 03, 2025, 3:41 PM
58.86
-0.42%
After-hours: Jul 03, 2025, 04:31 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 59.17 | 59.69 | 58.88 | 59.11 | 59.11 | n/a | 243,641 |
| Jul 2, 2025 | 57.04 | 58.98 | 56.60 | 58.95 | 58.95 | -0.27% | 281,553 |
| Jul 1, 2025 | 56.74 | 57.40 | 56.00 | 56.54 | 56.54 | -4.09% | 254,741 |
| Jun 30, 2025 | 56.25 | 57.16 | 55.93 | 57.11 | 57.11 | 1.01% | 294,456 |
| Jun 27, 2025 | 55.98 | 56.00 | 54.78 | 55.28 | 55.28 | -3.20% | 186,119 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.