BioLineRx Ltd. (BLRX)
3.00
0.00 (0.00%)
At close: Apr 24, 2025, 3:59 PM
3.09
2.93%
After-hours: Apr 24, 2025, 04:23 PM EDT
BioLineRx Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 3.00 | 3.00 | 3.07 | 3.07 | 2.93 | 2.93 | 3.00 | 3.00 | n/a | 14,135 |
| Apr 23, 2025 | 2.89 | 2.89 | 3.09 | 3.09 | 2.87 | 2.87 | 3.00 | 3.00 | 0.00% | 17,041 |
| Apr 22, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.84 | 2.84 | 2.90 | 2.90 | -3.33% | 13,500 |
| Apr 21, 2025 | 2.82 | 2.82 | 2.94 | 2.94 | 2.80 | 2.80 | 2.90 | 2.90 | 0.00% | 14,948 |
| Apr 17, 2025 | 2.75 | 2.75 | 2.88 | 2.88 | 2.74 | 2.74 | 2.88 | 2.88 | -0.69% | 9,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.