BioLineRx Ltd. (BLRX)
NASDAQ: BLRX
· Real-Time Price · USD
5.72
0.45 (8.54%)
At close: Jun 06, 2025, 1:50 PM
BioLineRx Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 4.65 | 5.50 | 4.49 | 5.27 | 5.27 | n/a | 271,288 |
| Jun 4, 2025 | 4.06 | 4.73 | 4.00 | 4.66 | 4.66 | -11.57% | 269,140 |
| Jun 3, 2025 | 4.03 | 4.47 | 3.88 | 4.22 | 4.22 | -9.44% | 336,613 |
| Jun 2, 2025 | 5.16 | 5.23 | 4.05 | 4.10 | 4.10 | -2.84% | 734,900 |
| May 30, 2025 | 5.87 | 7.77 | 4.90 | 5.25 | 5.25 | 28.05% | 36,539,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.