BioLineRx Ltd. (BLRX)
NASDAQ: BLRX
· Real-Time Price · USD
3.09
0.00 (0.00%)
At close: May 15, 2025, 2:44 PM
3.09
-0.07%
After-hours: May 15, 2025, 07:30 PM EDT
BioLineRx Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 3.20 | 3.25 | 3.08 | 3.09 | 3.09 | n/a | 11,041 |
| May 13, 2025 | 3.15 | 3.24 | 3.11 | 3.19 | 3.19 | 3.24% | 11,400 |
| May 12, 2025 | 3.15 | 3.16 | 3.01 | 3.09 | 3.09 | -3.13% | 15,146 |
| May 9, 2025 | 3.16 | 3.35 | 3.13 | 3.17 | 3.17 | 2.59% | 6,300 |
| May 8, 2025 | 3.27 | 3.28 | 3.13 | 3.16 | 3.16 | -0.32% | 11,459 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.