AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

BioLineRx Ltd. (BLRX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.11

-0.01 (-10.57%)

At close: Jan 15, 2025, 10:36 AM

BLRX Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	0.13	0.13	0.12	0.12	-0.02	-14.29%	10,901,657
Jan 13, 2025	0.15	0.15	0.13	0.14	0.00	0.00%	8,692,103
Jan 10, 2025	0.14	0.14	0.14	0.14	0.00	0.00%	8,778,300
Jan 8, 2025	0.16	0.16	0.14	0.14	-0.02	-12.50%	15,129,300
Jan 7, 2025	0.16	0.16	0.15	0.16	0.00	0.00%	19,086,306
Jan 6, 2025	0.19	0.19	0.15	0.16	-0.11	-40.74%	44,739,700
Jan 3, 2025	0.30	0.31	0.26	0.27	0.01	3.85%	77,306,023
Jan 2, 2025	0.22	0.37	0.22	0.26	0.05	23.81%	34,479,610
Dec 31, 2024	0.21	0.22	0.20	0.21	0.00	0.00%	1,393,415
Dec 30, 2024	0.22	0.23	0.20	0.21	-0.01	-4.55%	1,538,300
Dec 27, 2024	0.23	0.23	0.21	0.22	0.00	0.00%	1,365,021
Dec 26, 2024	0.25	0.26	0.22	0.22	-0.01	-4.35%	2,142,741
Dec 24, 2024	0.22	0.23	0.22	0.23	0.01	4.55%	855,700
Dec 23, 2024	0.22	0.22	0.20	0.22	0.02	10.00%	1,746,600
Dec 20, 2024	0.20	0.21	0.20	0.20	0.00	0.00%	921,549
Dec 19, 2024	0.19	0.21	0.19	0.20	0.00	0.00%	608,715
Dec 18, 2024	0.21	0.21	0.19	0.20	-0.01	-4.76%	1,466,400
Dec 17, 2024	0.21	0.22	0.21	0.21	0.00	0.00%	791,943
Dec 16, 2024	0.22	0.22	0.20	0.21	-0.01	-4.55%	1,608,063
Dec 13, 2024	0.23	0.23	0.21	0.22	0.00	0.00%	974,000
Dec 12, 2024	0.24	0.25	0.22	0.22	-0.02	-8.33%	1,032,300
Dec 11, 2024	0.24	0.25	0.22	0.24	0.00	0.00%	1,525,405
Dec 10, 2024	0.26	0.26	0.23	0.24	-0.01	-4.00%	1,370,704
Dec 9, 2024	0.26	0.27	0.24	0.25	0.00	0.00%	1,380,200
Dec 6, 2024	0.27	0.27	0.23	0.25	0.00	0.00%	1,337,112
Dec 5, 2024	0.27	0.28	0.25	0.25	-0.02	-7.41%	1,162,800
Dec 4, 2024	0.29	0.29	0.26	0.27	-0.01	-3.57%	1,342,200
Dec 3, 2024	0.28	0.30	0.27	0.28	-0.01	-3.45%	580,200
Dec 2, 2024	0.30	0.30	0.27	0.29	-0.01	-3.33%	1,410,807
Nov 29, 2024	0.30	0.30	0.29	0.30	0.01	3.45%	783,630
Nov 27, 2024	0.28	0.30	0.27	0.29	0.01	3.57%	1,352,544
Nov 26, 2024	0.30	0.30	0.28	0.28	0.01	3.70%	2,175,918
Nov 25, 2024	0.29	0.29	0.25	0.27	-0.01	-3.57%	6,686,700
Nov 22, 2024	0.32	0.32	0.26	0.28	-0.04	-12.50%	5,968,428
Nov 21, 2024	0.43	0.43	0.32	0.32	-0.23	-41.82%	10,657,845
Nov 20, 2024	0.53	0.56	0.52	0.55	0.01	1.85%	368,115
Nov 19, 2024	0.47	0.55	0.47	0.54	0.08	17.39%	1,015,765
Nov 18, 2024	0.49	0.49	0.44	0.46	-0.02	-4.17%	476,265
Nov 15, 2024	0.48	0.48	0.45	0.48	0.02	4.35%	345,836
Nov 14, 2024	0.45	0.48	0.44	0.46	0.01	2.22%	411,500
Nov 13, 2024	0.43	0.46	0.43	0.45	0.02	4.65%	404,400
Nov 12, 2024	0.43	0.44	0.43	0.43	-0.01	-2.27%	400,200
Nov 11, 2024	0.44	0.46	0.43	0.44	0.00	0.00%	367,374
Nov 8, 2024	0.45	0.45	0.44	0.44	-0.01	-2.22%	225,900
Nov 7, 2024	0.43	0.45	0.43	0.45	0.00	0.00%	301,985
Nov 6, 2024	0.45	0.47	0.43	0.45	0.01	2.27%	441,254
Nov 5, 2024	0.42	0.47	0.42	0.44	0.01	2.33%	564,522
Nov 4, 2024	0.41	0.44	0.41	0.43	0.00	0.00%	336,417
Nov 1, 2024	0.40	0.43	0.40	0.43	0.02	4.88%	672,900
Oct 31, 2024	0.41	0.43	0.40	0.41	-0.02	-4.65%	241,300