BioLineRx Ltd. (BLRX)
NASDAQ: BLRX
· Real-Time Price · USD
4.37
-0.12 (-2.56%)
At close: Jun 26, 2025, 3:59 PM
4.21
-3.66%
Pre-market: Jun 27, 2025, 04:03 AM EDT
BioLineRx Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 4.55 | 4.55 | 4.25 | 4.40 | 4.40 | n/a | 54,237 |
| Jun 25, 2025 | 4.56 | 4.62 | 4.33 | 4.49 | 4.49 | 2.05% | 51,126 |
| Jun 24, 2025 | 4.07 | 4.60 | 4.01 | 4.44 | 4.44 | -1.11% | 113,200 |
| Jun 23, 2025 | 4.23 | 4.23 | 3.79 | 4.00 | 4.00 | -9.91% | 149,000 |
| Jun 20, 2025 | 4.62 | 4.67 | 4.15 | 4.24 | 4.24 | 6.00% | 91,266 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.