Advertisement
BCLS Acquisition Corp. (BLSA)
NASDAQ: BLSA
· Real-Time Price · USD
10.04
0.00 (0.05%)
At close: Oct 26, 2022, 7:35 PM
BCLS Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 26, 2022 | 10.03 | 10.03 | 10.04 | 10.04 | 10.03 | 10.03 | 10.04 | 10.04 | n/a | 4,694 |
| Oct 25, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.03 | 10.03 | 10.04 | 10.04 | 0.00% | 3,642 |
| Oct 24, 2022 | 10.03 | 10.03 | 10.04 | 10.04 | 10.03 | 10.03 | 10.04 | 10.04 | 0.00% | 6,419 |
| Oct 21, 2022 | 10.03 | 10.03 | 10.05 | 10.05 | 10.03 | 10.03 | 10.05 | 10.05 | 0.10% | 116,411 |
| Oct 20, 2022 | 10.02 | 10.02 | 10.03 | 10.03 | 10.02 | 10.02 | 10.03 | 10.03 | -0.20% | 34,920 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.