BCLS Acquisition Corp. (BLSA)
NASDAQ: BLSA
· Real-Time Price · USD
10.04
0.00 (0.05%)
At close: Oct 26, 2022, 9:35 PM
BLSA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2022 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.00% | 4,694 |
| Oct 25, 2022 | 10.04 | 10.04 | 10.03 | 10.04 | 10.04 | 0.00% | 3,642 |
| Oct 24, 2022 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | -0.10% | 6,419 |
| Oct 21, 2022 | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | 0.20% | 116,411 |
| Oct 20, 2022 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.10% | 34,920 |
| Oct 19, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.30% | 414 |
| Oct 18, 2022 | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | 0.10% | 6,839 |
| Oct 17, 2022 | 10.03 | 10.06 | 10.03 | 10.04 | 10.05 | 0.10% | 4,216 |
| Oct 14, 2022 | 10.06 | 10.06 | 10.03 | 10.03 | 10.03 | 0.10% | 703 |
| Oct 13, 2022 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | -0.10% | 817 |
| Oct 12, 2022 | 10.04 | 10.06 | 10.03 | 10.03 | 10.03 | 0.10% | 2,012 |
| Oct 11, 2022 | 10.06 | 10.06 | 10.02 | 10.02 | 10.02 | -0.10% | 896 |
| Oct 10, 2022 | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | 0.00% | 2,310 |
| Oct 6, 2022 | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | 0.00% | 6,000 |
| Oct 5, 2022 | 10.03 | 10.04 | 10.02 | 10.03 | 10.03 | 0.10% | 21,854 |
| Oct 4, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 1,779 |
| Oct 3, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 819,050 |
| Sep 30, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.40% | 1,203 |
| Sep 29, 2022 | 10.02 | 10.06 | 10.02 | 10.06 | 10.06 | 0.40% | 5,323 |
| Sep 28, 2022 | 10.05 | 10.05 | 10.02 | 10.02 | 10.02 | -0.10% | 5,163 |