BlueScope Steel Limited (BLSFY)
OTC: BLSFY
· Real-Time Price · USD
77.50
6.17 (8.65%)
At close: Aug 27, 2025, 2:56 PM
77.50
0.00%
After-hours: Aug 26, 2025, 08:00 PM EDT
BLSFY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 8.65% | 530 |
| Aug 26, 2025 | 75.99 | 76.22 | 71.33 | 71.33 | 71.33 | -8.35% | 738 |
| Aug 25, 2025 | 75.64 | 77.98 | 75.63 | 77.83 | 77.83 | 2.61% | 1,006 |
| Aug 22, 2025 | 76.03 | 76.03 | 75.85 | 75.85 | 75.85 | 1.36% | 7,420 |
| Aug 21, 2025 | 76.92 | 79.24 | 74.83 | 74.83 | 74.83 | -1.81% | 8,700 |
| Aug 20, 2025 | 76.19 | 76.21 | 76.19 | 76.21 | 76.21 | 2.10% | 400 |
| Aug 19, 2025 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | -1.70% | 200 |
| Aug 18, 2025 | 76.13 | 76.13 | 75.93 | 75.93 | 75.93 | -3.03% | 420 |
| Aug 15, 2025 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | -0.25% | 59,245 |
| Aug 14, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 0.00% | 0 |
| Aug 13, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -2.35% | 34,019 |
| Aug 12, 2025 | 80.39 | 80.39 | 80.39 | 80.39 | 80.39 | 0.00% | 0 |
| Aug 11, 2025 | 78.04 | 80.39 | 78.04 | 80.39 | 80.39 | 7.30% | 700 |
| Aug 8, 2025 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | -4.33% | 240 |
| Aug 7, 2025 | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | 8.60% | 300 |
| Aug 6, 2025 | 72.11 | 72.11 | 72.11 | 72.11 | 72.11 | 0.00% | 0 |
| Aug 5, 2025 | 72.11 | 72.11 | 72.11 | 72.11 | 72.11 | -4.99% | 1,400 |
| Aug 4, 2025 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | -7.57% | 200 |
| Aug 1, 2025 | 82.12 | 82.12 | 82.12 | 82.12 | 82.12 | 0.00% | 0 |
| Jul 31, 2025 | 82.12 | 82.12 | 82.12 | 82.12 | 82.12 | 0.00% | 0 |