BlueScope Steel Limited (BLSFY)
OTC: BLSFY
· Real-Time Price · USD
72.87
-1.97 (-2.64%)
At close: Oct 07, 2025, 3:31 PM
BLSFY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | -2.65% | 377 |
| Oct 6, 2025 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0.00% | 0 |
| Oct 3, 2025 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0.00% | 0 |
| Oct 2, 2025 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0.00% | 0 |
| Oct 1, 2025 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0.00% | 0 |
| Sep 30, 2025 | 74.85 | 76.46 | 74.85 | 74.85 | 74.85 | 4.03% | 3,400 |
| Sep 29, 2025 | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | 0.00% | 0 |
| Sep 26, 2025 | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | -1.88% | 500 |
| Sep 25, 2025 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | -1.90% | 800 |
| Sep 24, 2025 | 72.80 | 74.75 | 72.80 | 74.75 | 74.75 | -0.33% | 629 |
| Sep 23, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 4.05% | 400 |
| Sep 22, 2025 | 72.00 | 72.08 | 72.00 | 72.08 | 72.08 | -2.36% | 641 |
| Sep 19, 2025 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | 0.00% | 0 |
| Sep 18, 2025 | 74.17 | 74.17 | 73.82 | 73.82 | 73.82 | -3.52% | 1,613 |
| Sep 17, 2025 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | 0.00% | 0 |
| Sep 16, 2025 | 75.43 | 77.01 | 75.43 | 76.51 | 76.51 | 2.35% | 942 |
| Sep 15, 2025 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 0.67% | 600 |
| Sep 12, 2025 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 3.18% | 600 |
| Sep 11, 2025 | 75.48 | 75.48 | 71.96 | 71.96 | 71.96 | -8.05% | 440 |
| Sep 10, 2025 | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | 0.00% | 0 |
Page 1 of 136