Belite Bio Inc (BLTE)
56.48
-0.80 (-1.40%)
At close: Apr 17, 2025, 3:59 PM
55.41
-1.89%
After-hours: Apr 17, 2025, 06:23 PM EDT
Belite Bio Inc Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 56.76 | n/a | 58.01 | n/a | 55.51 | n/a | 56.40 | n/a | n/a | 20,439 |
| Apr 16, 2025 | 58.76 | 58.79 | 58.76 | 58.79 | 56.50 | 56.68 | 57.28 | 57.31 | 1.56% | 11,316 |
| Apr 15, 2025 | 58.60 | 58.60 | 60.21 | 60.21 | 58.31 | 58.31 | 58.88 | 58.88 | 2.79% | 49,021 |
| Apr 14, 2025 | 58.00 | 58.00 | 59.12 | 59.12 | 57.00 | 57.00 | 58.61 | 58.61 | -0.46% | 25,100 |
| Apr 11, 2025 | 58.22 | 58.22 | 58.22 | 58.22 | 56.46 | 56.46 | 56.60 | 56.60 | -3.43% | 31,933 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.