Belite Bio Inc (BLTE)
NASDAQ: BLTE
· Real-Time Price · USD
69.48
0.93 (1.36%)
At close: Sep 12, 2025, 3:59 PM
69.48
0.00%
After-hours: Sep 12, 2025, 04:10 PM EDT
BLTE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 66.63 | 69.30 | 66.00 | 68.55 | 68.55 | 3.44% | 52,143 |
| Sep 10, 2025 | 65.50 | 66.58 | 65.30 | 66.27 | 66.27 | 0.90% | 28,232 |
| Sep 9, 2025 | 66.50 | 68.00 | 65.68 | 65.68 | 65.68 | -2.71% | 22,519 |
| Sep 8, 2025 | 69.69 | 69.69 | 67.16 | 67.51 | 67.51 | 2.69% | 20,600 |
| Sep 5, 2025 | 66.09 | 67.10 | 65.50 | 65.74 | 65.74 | 0.92% | 25,600 |
| Sep 4, 2025 | 64.00 | 65.71 | 64.00 | 65.14 | 65.14 | 2.57% | 11,900 |
| Sep 3, 2025 | 65.49 | 66.15 | 63.51 | 63.51 | 63.51 | -2.83% | 23,424 |
| Sep 2, 2025 | 62.18 | 65.46 | 62.18 | 65.36 | 65.36 | 3.70% | 18,414 |
| Aug 29, 2025 | 64.00 | 64.63 | 62.50 | 63.03 | 63.03 | -2.29% | 17,203 |
| Aug 28, 2025 | 64.85 | 65.80 | 63.54 | 64.51 | 64.51 | 0.48% | 21,900 |
| Aug 27, 2025 | 65.82 | 65.85 | 64.20 | 64.20 | 64.20 | -1.43% | 50,800 |
| Aug 26, 2025 | 64.49 | 67.41 | 64.40 | 65.13 | 65.13 | 2.37% | 28,046 |
| Aug 25, 2025 | 64.80 | 65.14 | 63.00 | 63.62 | 63.62 | -1.21% | 47,800 |
| Aug 22, 2025 | 65.20 | 66.89 | 64.40 | 64.40 | 64.40 | -1.23% | 24,100 |
| Aug 21, 2025 | 63.51 | 66.29 | 63.51 | 65.20 | 65.20 | 2.81% | 27,002 |
| Aug 20, 2025 | 61.30 | 63.89 | 60.00 | 63.42 | 63.42 | 2.60% | 22,300 |
| Aug 19, 2025 | 64.50 | 64.56 | 60.11 | 61.81 | 61.81 | -4.83% | 83,000 |
| Aug 18, 2025 | 67.46 | 67.89 | 64.63 | 64.95 | 64.95 | -2.52% | 35,902 |
| Aug 15, 2025 | 68.01 | 70.26 | 66.63 | 66.63 | 66.63 | -3.41% | 44,722 |
| Aug 14, 2025 | 70.25 | 70.96 | 68.78 | 68.98 | 68.98 | -3.61% | 104,715 |