Belite Bio Inc (BLTE)
NASDAQ: BLTE
· Real-Time Price · USD
61.23
-3.72 (-5.73%)
At close: Aug 19, 2025, 3:59 PM
61.50
0.44%
After-hours: Aug 19, 2025, 04:09 PM EDT
BLTE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 64.50 | 64.56 | 60.11 | 61.81 | 61.81 | -4.83% | 82,961 |
| Aug 18, 2025 | 67.46 | 67.89 | 64.63 | 64.95 | 64.95 | -2.52% | 35,902 |
| Aug 15, 2025 | 68.01 | 70.26 | 66.63 | 66.63 | 66.63 | -3.41% | 44,722 |
| Aug 14, 2025 | 70.25 | 70.96 | 68.78 | 68.98 | 68.98 | -3.61% | 104,715 |
| Aug 13, 2025 | 72.42 | 73.83 | 70.82 | 71.56 | 71.56 | -1.61% | 53,213 |
| Aug 12, 2025 | 69.50 | 74.49 | 69.47 | 72.73 | 72.73 | 4.65% | 59,800 |
| Aug 11, 2025 | 68.99 | 74.00 | 68.99 | 69.50 | 69.50 | -0.54% | 60,900 |
| Aug 8, 2025 | 70.95 | 73.90 | 69.02 | 69.88 | 69.88 | -0.30% | 41,600 |
| Aug 7, 2025 | 67.75 | 74.00 | 67.30 | 70.09 | 70.09 | 3.09% | 141,300 |
| Aug 6, 2025 | 65.05 | 68.00 | 64.96 | 67.99 | 67.99 | 2.53% | 51,402 |
| Aug 5, 2025 | 69.09 | 69.09 | 64.85 | 66.31 | 66.31 | -4.99% | 43,600 |
| Aug 4, 2025 | 66.19 | 69.79 | 65.86 | 69.79 | 69.79 | 6.19% | 20,328 |
| Aug 1, 2025 | 64.80 | 66.11 | 63.40 | 65.72 | 65.72 | 1.09% | 41,300 |
| Jul 31, 2025 | 64.18 | 65.36 | 63.34 | 65.01 | 65.01 | 0.31% | 48,822 |
| Jul 30, 2025 | 63.98 | 65.26 | 63.59 | 64.81 | 64.81 | 1.92% | 30,600 |
| Jul 29, 2025 | 62.08 | 63.95 | 62.08 | 63.59 | 63.59 | 2.48% | 12,620 |
| Jul 28, 2025 | 62.30 | 62.38 | 61.50 | 62.05 | 62.05 | -0.31% | 10,234 |
| Jul 25, 2025 | 62.39 | 62.48 | 61.02 | 62.24 | 62.24 | 0.63% | 20,602 |
| Jul 24, 2025 | 62.32 | 62.48 | 61.01 | 61.85 | 61.85 | -0.74% | 22,622 |
| Jul 23, 2025 | 61.78 | 62.37 | 60.37 | 62.31 | 62.31 | 4.41% | 21,200 |