Bright Lights Acquisition... (BLTS)
NASDAQ: BLTS
· Real-Time Price · USD
10.01
-0.04 (-0.40%)
At close: Dec 12, 2022, 9:57 PM
BLTS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2022 | 10.04 | 10.04 | 10.01 | 10.01 | 10.01 | -0.40% | 1,200 |
| Dec 8, 2022 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | 0.00% | 20,821 |
| Dec 7, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.10% | 11,266 |
| Dec 6, 2022 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | -0.20% | 9,030 |
| Dec 5, 2022 | 10.06 | 10.08 | 10.06 | 10.08 | 10.08 | 0.10% | 2,573 |
| Dec 2, 2022 | 10.05 | 10.07 | 10.05 | 10.07 | 10.07 | 0.20% | 4,607 |
| Dec 1, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 69,834 |
| Nov 30, 2022 | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | 0.00% | 75,234 |
| Nov 29, 2022 | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | 0.00% | 8,861 |
| Nov 28, 2022 | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | 0.20% | 644,149 |
| Nov 23, 2022 | 10.01 | 10.03 | 10.01 | 10.03 | 10.03 | 0.00% | 71,442 |
| Nov 22, 2022 | 10.01 | 10.03 | 10.01 | 10.03 | 10.03 | 0.00% | 31,284 |
| Nov 21, 2022 | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | 0.00% | 505,347 |
| Nov 18, 2022 | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | 0.00% | 6,096 |
| Nov 17, 2022 | 10.01 | 10.03 | 10.01 | 10.03 | 10.03 | 0.00% | 5,537 |
| Nov 16, 2022 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.00% | 42,227 |
| Nov 15, 2022 | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | -0.10% | 9,589 |
| Nov 11, 2022 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.10% | 402 |
| Nov 10, 2022 | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | 0.00% | 387,930 |
| Nov 9, 2022 | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | 0.00% | 10,467 |