Bright Lights Acquisition... (BLTSU)
NASDAQ: BLTSU
· Real-Time Price · USD
10.03
-0.01 (-0.10%)
At close: Dec 12, 2022, 9:55 PM
BLTSU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.10% | 300 |
| Dec 8, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.10% | 246 |
| Dec 6, 2022 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.10% | 853 |
| Dec 2, 2022 | 10.01 | 10.04 | 9.98 | 10.04 | 10.04 | 0.00% | 2,025 |
| Dec 1, 2022 | 9.98 | 10.04 | 9.98 | 10.04 | 10.04 | -0.10% | 2,847 |
| Nov 28, 2022 | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | 0.30% | 2,300 |
| Nov 23, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% | 1,199 |
| Nov 17, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 108 |
| Nov 16, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.10% | 1,510 |
| Nov 10, 2022 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.00% | 18,483 |
| Nov 7, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 500 |
| Nov 1, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% | 4,411 |
| Oct 28, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 600 |
| Oct 26, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 100 |
| Oct 24, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% | 100 |
| Oct 18, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 1,700 |
| Oct 13, 2022 | 9.97 | 9.99 | 9.97 | 9.99 | 9.99 | 0.30% | 53,923 |
| Oct 12, 2022 | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | 0.40% | 1,200 |
| Oct 11, 2022 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.00% | 712 |
| Oct 10, 2022 | 9.92 | 9.92 | 9.91 | 9.92 | 9.92 | 0.00% | 2,400 |