Advertisement
BELLUS Health Inc. (BLU)
NASDAQ: BLU
· Real-Time Price · USD
14.74
0.00 (0.00%)
At close: Jun 28, 2023, 7:59 PM
BELLUS Health Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jun 28, 2023 | 14.74 | 14.74 | 14.75 | 14.75 | 14.74 | 14.74 | 14.74 | 14.74 | n/a | 3,431,033 |
| Jun 27, 2023 | 14.74 | 14.74 | 14.75 | 14.75 | 14.74 | 14.74 | 14.74 | 14.74 | 0.00% | 437,393 |
| Jun 26, 2023 | 14.73 | 14.73 | 14.76 | 14.76 | 14.73 | 14.73 | 14.75 | 14.75 | 0.07% | 3,403,682 |
| Jun 23, 2023 | 14.75 | 14.75 | 14.75 | 14.75 | 14.73 | 14.73 | 14.73 | 14.73 | -0.14% | 852,482 |
| Jun 22, 2023 | 14.71 | 14.71 | 14.75 | 14.75 | 14.71 | 14.71 | 14.74 | 14.74 | 0.07% | 1,634,513 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.