BELLUS Health Inc. (BLU)
NASDAQ: BLU
· Real-Time Price · USD
14.74
0.00 (0.00%)
At close: Jun 28, 2023, 9:59 PM
BLU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28, 2023 | 14.74 | 14.75 | 14.74 | 14.74 | 14.74 | 0.00% | 3,431,033 |
| Jun 27, 2023 | 14.74 | 14.75 | 14.74 | 14.74 | 14.74 | -0.07% | 437,393 |
| Jun 26, 2023 | 14.73 | 14.76 | 14.73 | 14.75 | 14.75 | 0.14% | 3,403,682 |
| Jun 23, 2023 | 14.75 | 14.75 | 14.73 | 14.73 | 14.73 | -0.07% | 852,482 |
| Jun 22, 2023 | 14.71 | 14.75 | 14.71 | 14.74 | 14.74 | 0.14% | 1,634,513 |
| Jun 21, 2023 | 14.72 | 14.73 | 14.70 | 14.72 | 14.72 | 0.00% | 4,900,251 |
| Jun 20, 2023 | 14.71 | 14.73 | 14.71 | 14.72 | 14.72 | -0.07% | 2,605,812 |
| Jun 16, 2023 | 14.61 | 14.74 | 14.56 | 14.73 | 14.73 | 1.17% | 13,709,582 |
| Jun 15, 2023 | 14.55 | 14.57 | 14.39 | 14.56 | 14.56 | 0.07% | 13,565,752 |
| Jun 14, 2023 | 14.55 | 14.57 | 14.54 | 14.55 | 14.55 | 0.14% | 1,868,735 |
| Jun 13, 2023 | 14.60 | 14.60 | 14.52 | 14.53 | 14.53 | -0.21% | 2,039,795 |
| Jun 12, 2023 | 14.56 | 14.59 | 14.56 | 14.56 | 14.56 | -0.07% | 577,714 |
| Jun 9, 2023 | 14.57 | 14.58 | 14.55 | 14.57 | 14.57 | 0.00% | 1,075,282 |
| Jun 8, 2023 | 14.58 | 14.60 | 14.57 | 14.57 | 14.57 | -0.14% | 2,243,460 |
| Jun 7, 2023 | 14.60 | 14.62 | 14.58 | 14.59 | 14.59 | -0.07% | 1,529,605 |
| Jun 6, 2023 | 14.60 | 14.62 | 14.58 | 14.60 | 14.60 | 0.07% | 2,180,922 |
| Jun 5, 2023 | 14.63 | 14.64 | 14.57 | 14.59 | 14.59 | -0.27% | 1,716,252 |
| Jun 2, 2023 | 14.67 | 14.67 | 14.60 | 14.63 | 14.63 | 0.14% | 542,701 |
| Jun 1, 2023 | 14.60 | 14.62 | 14.57 | 14.61 | 14.61 | 0.00% | 1,184,944 |
| May 31, 2023 | 14.58 | 14.62 | 14.57 | 14.61 | 14.61 | 0.34% | 1,084,671 |