BlueRiver Acquisition Cor... (BLUA)
NYSE: BLUA
· Real-Time Price · USD
11.00
0.01 (0.09%)
At close: Jul 18, 2024, 10:00 PM
BLUA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -2.64% | 300 |
| Aug 12, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 |
| Aug 9, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 |
| Aug 8, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 |
| Aug 7, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 |
| Aug 6, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 |
| Aug 5, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 |
| Aug 2, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 |
| Aug 1, 2024 | 10.71 | 11.50 | 10.71 | 11.00 | 11.00 | 0.00% | 445 |
| Jul 31, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 |
| Jul 30, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 1,284 |
| Jul 29, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 |
| Jul 26, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 |
| Jul 25, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 |
| Jul 24, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 |
| Jul 23, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 |
| Jul 22, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 |
| Jul 19, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 |
| Jul 18, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.09% | 1,210 |
| Jul 17, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.00% | 0 |