bluebird bio Inc. (BLUE)
NASDAQ: BLUE
· Real-Time Price · USD
3.71
0.02 (0.54%)
At close: May 08, 2025, 3:59 PM
3.72
0.13%
After-hours: May 08, 2025, 06:43 PM EDT
bluebird bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 3.69 | 3.82 | 3.68 | 3.71 | n/a | n/a | 120,651 |
| May 7, 2025 | 3.82 | 3.86 | 3.62 | 3.69 | 3.69 | -0.54% | 135,250 |
| May 6, 2025 | 3.93 | 3.93 | 3.78 | 3.84 | 3.84 | 4.07% | 135,704 |
| May 5, 2025 | 3.91 | 4.00 | 3.81 | 3.97 | 3.97 | 3.39% | 212,542 |
| May 2, 2025 | 4.07 | 4.13 | 3.91 | 3.95 | 3.95 | -0.50% | 104,403 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.