bluebird bio Inc. (BLUE)
NASDAQ: BLUE
· Real-Time Price · USD
4.97
0.00 (0.00%)
At close: May 30, 2025, 3:59 PM
bluebird bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 4.74 | 5.03 | 4.67 | 4.97 | 4.97 | n/a | 1,245,197 |
| May 29, 2025 | 4.65 | 4.98 | 4.40 | 4.97 | 4.97 | 0.00% | 694,320 |
| May 28, 2025 | 4.99 | 5.00 | 4.98 | 4.98 | 4.98 | 0.20% | 878,931 |
| May 27, 2025 | 4.99 | 5.01 | 4.98 | 5.00 | 5.00 | 0.40% | 941,800 |
| May 23, 2025 | 4.99 | 4.99 | 4.98 | 4.99 | 4.99 | -0.20% | 217,722 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.