Blue Water Acquisition Co... (BLUW)
NASDAQ: BLUW
· Real-Time Price · USD
10.00
0.00 (0.00%)
At close: Sep 09, 2025, 3:56 PM
BLUW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 9.96 | 10.00 | 9.96 | 10.00 | 10.00 | 0.30% | 77,878 |
| Sep 5, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | 46,600 |
| Sep 4, 2025 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.10% | 434,771 |
| Sep 3, 2025 | 9.95 | 9.97 | 9.95 | 9.96 | 9.96 | 0.20% | 643,200 |
| Sep 2, 2025 | 9.95 | 9.96 | 9.94 | 9.94 | 9.94 | 0.00% | 111,213 |
| Aug 29, 2025 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.10% | 8,430 |
| Aug 28, 2025 | 9.97 | 9.97 | 9.95 | 9.95 | 9.95 | 0.00% | 13,600 |
| Aug 27, 2025 | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | -0.10% | 14,823 |
| Aug 26, 2025 | 9.96 | 9.97 | 9.95 | 9.96 | 9.96 | 0.00% | 339,000 |
| Aug 25, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.10% | 200 |
| Aug 22, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | 39,800 |
| Aug 21, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | 1 |
| Aug 20, 2025 | 9.97 | 9.97 | 9.96 | 9.97 | 9.97 | 0.10% | 75,216 |
| Aug 19, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.10% | 1,007 |
| Aug 18, 2025 | 9.98 | 10.00 | 9.95 | 9.95 | 9.95 | -0.20% | 1,028 |
| Aug 15, 2025 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.10% | 236,100 |
| Aug 14, 2025 | 9.97 | 9.98 | 9.96 | 9.96 | 9.96 | -0.10% | 193,600 |
| Aug 13, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.10% | 267,804 |
| Aug 12, 2025 | 9.97 | 9.98 | 9.96 | 9.96 | 9.96 | -0.20% | 36,500 |
| Aug 11, 2025 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.10% | 476,520 |