Blue Water Acquisition Co... (BLUW)
NASDAQ: BLUW
· Real-Time Price · USD
9.98
0.01 (0.10%)
At close: Sep 29, 2025, 1:10 PM
9.97
-0.15%
After-hours: Sep 29, 2025, 04:10 PM EDT
BLUW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | 24,848 |
| Sep 26, 2025 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | 0.00% | 26,700 |
| Sep 25, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.10% | 1,641 |
| Sep 24, 2025 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.20% | 12,032 |
| Sep 23, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.00% | 147 |
| Sep 22, 2025 | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | -0.30% | 5,100 |
| Sep 19, 2025 | 9.97 | 9.99 | 9.97 | 9.99 | 9.99 | 0.20% | 38,200 |
| Sep 18, 2025 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.20% | 5,500 |
| Sep 17, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% | 501 |
| Sep 16, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.20% | 200 |
| Sep 15, 2025 | 10.00 | 10.00 | 9.98 | 9.98 | 9.98 | 0.00% | 9,100 |
| Sep 12, 2025 | 9.97 | 9.99 | 9.97 | 9.98 | 9.98 | -0.20% | 150,512 |
| Sep 11, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 12,200 |
| Sep 10, 2025 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | -0.10% | 902 |
| Sep 9, 2025 | 10.01 | 10.01 | 9.99 | 10.00 | 10.00 | 0.00% | 208,400 |
| Sep 8, 2025 | 9.96 | 10.00 | 9.96 | 10.00 | 10.00 | 0.30% | 77,910 |
| Sep 5, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | 48,800 |
| Sep 4, 2025 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.10% | 434,771 |
| Sep 3, 2025 | 9.95 | 9.97 | 9.95 | 9.96 | 9.96 | 0.20% | 643,200 |
| Sep 2, 2025 | 9.95 | 9.96 | 9.94 | 9.94 | 9.94 | 0.00% | 111,213 |