Blue Water Acquisition Co... (BLUW)
NASDAQ: BLUW
· Real-Time Price · USD
9.96
-0.01 (-0.10%)
At close: Aug 19, 2025, 9:30 AM
BLUW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 9.98 | 10.00 | 9.96 | 9.96 | 9.96 | -0.10% | 1,025 |
| Aug 15, 2025 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.10% | 236,100 |
| Aug 14, 2025 | 9.97 | 9.98 | 9.96 | 9.96 | 9.96 | -0.10% | 193,600 |
| Aug 13, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.10% | 267,804 |
| Aug 12, 2025 | 9.97 | 9.98 | 9.96 | 9.96 | 9.96 | -0.20% | 36,500 |
| Aug 11, 2025 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.10% | 476,520 |
| Aug 8, 2025 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.10% | 100,400 |
| Aug 7, 2025 | 9.97 | 9.97 | 9.95 | 9.96 | 9.96 | -0.10% | 445,549 |
| Aug 6, 2025 | 9.96 | 9.97 | 9.95 | 9.97 | 9.97 | 0.00% | 7,375 |
| Aug 5, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | 325,900 |
| Aug 4, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.10% | 1,100 |
| Aug 1, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | 75,211 |
| Jul 31, 2025 | 9.93 | 10.05 | 9.93 | 9.98 | 9.98 | 3.63% | 48,500 |
| Sep 9, 2021 | 8.39 | 9.78 | 8.28 | 9.63 | 9.63 | 7.84% | 5,919,992 |
| Sep 8, 2021 | 7.92 | 10.57 | 7.72 | 8.93 | 8.93 | 11.07% | 13,375,426 |
| Sep 7, 2021 | 7.68 | 8.28 | 7.42 | 8.04 | 8.04 | 4.96% | 969,640 |
| Sep 3, 2021 | 7.59 | 7.79 | 7.32 | 7.66 | 7.66 | 0.92% | 357,217 |
| Sep 2, 2021 | 7.45 | 7.98 | 7.35 | 7.59 | 7.59 | 3.69% | 783,166 |
| Sep 1, 2021 | 7.17 | 7.68 | 6.76 | 7.32 | 7.32 | 3.24% | 869,416 |
| Aug 31, 2021 | 7.11 | 7.55 | 7.02 | 7.09 | 7.09 | -0.84% | 510,229 |