Blue Water Acquisition Co... (BLUWU)
NASDAQ: BLUWU
· Real-Time Price · USD
10.04
0.02 (0.20%)
At close: Aug 22, 2025, 3:59 PM
10.04
0.00%
After-hours: Aug 22, 2025, 04:00 PM EDT
BLUWU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 10.02 | 10.04 | 10.02 | 10.04 | 10.04 | 0.20% | 2,464 |
| Aug 21, 2025 | 10.00 | 10.02 | 10.00 | 10.02 | 10.02 | 0.10% | 824 |
| Aug 20, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 1,200 |
| Aug 19, 2025 | 10.01 | 10.03 | 10.00 | 10.01 | 10.01 | 0.10% | 10,600 |
| Aug 18, 2025 | 10.00 | 10.03 | 10.00 | 10.00 | 10.00 | 0.00% | 225,500 |
| Aug 15, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0 |
| Aug 14, 2025 | 10.02 | 10.02 | 10.00 | 10.00 | 10.00 | 0.00% | 31,500 |
| Aug 13, 2025 | 10.02 | 10.02 | 10.00 | 10.00 | 10.00 | -0.30% | 39,110 |
| Aug 12, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | 5,946 |
| Aug 11, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | 21 |
| Aug 8, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | 32 |
| Aug 7, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | 305,600 |
| Aug 6, 2025 | 10.04 | 10.05 | 10.03 | 10.03 | 10.03 | -0.20% | 7,868 |
| Aug 5, 2025 | 10.05 | 10.07 | 10.04 | 10.05 | 10.05 | -0.10% | 22,400 |
| Aug 4, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.30% | 2,400 |
| Aug 1, 2025 | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | -0.30% | 2,053 |
| Jul 31, 2025 | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | 0.00% | 6,498 |
| Jul 30, 2025 | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | 0.00% | 2,000 |
| Jul 29, 2025 | 10.06 | 10.07 | 10.05 | 10.06 | 10.06 | 0.10% | 1,546 |
| Jul 28, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 500 |