Blue Water Acquisition Co... (BLUWU)
NASDAQ: BLUWU
· Real-Time Price · USD
10.04
-0.06 (-0.59%)
At close: Sep 26, 2025, 11:44 AM
10.11
0.70%
After-hours: Sep 26, 2025, 04:00 PM EDT
BLUWU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.10% | 166 |
| Sep 25, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.10% | 214 |
| Sep 24, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.00% | 200 |
| Sep 23, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.80% | 200 |
| Sep 22, 2025 | 10.12 | 10.13 | 10.03 | 10.03 | 10.03 | -0.89% | 3,000 |
| Sep 19, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00% | 242 |
| Sep 18, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.50% | 105 |
| Sep 17, 2025 | 10.10 | 10.13 | 10.07 | 10.07 | 10.07 | 0.00% | 3,432 |
| Sep 16, 2025 | 10.07 | 10.07 | 10.03 | 10.07 | 10.07 | 0.00% | 12,112 |
| Sep 15, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.10% | 300 |
| Sep 12, 2025 | 10.03 | 10.06 | 10.03 | 10.06 | 10.06 | -0.30% | 6,200 |
| Sep 11, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | 0 |
| Sep 10, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | 0 |
| Sep 9, 2025 | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | 0.10% | 63,304 |
| Sep 8, 2025 | 10.10 | 10.10 | 10.05 | 10.08 | 10.08 | 0.60% | 40,000 |
| Sep 5, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 17,200 |
| Sep 4, 2025 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.00% | 71,300 |
| Sep 3, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 0 |
| Sep 2, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 0 |
| Aug 29, 2025 | 10.02 | 10.02 | 10.00 | 10.02 | 10.02 | 0.10% | 3,822 |