Blue Water Acquisition Co... (BLUWU)
NASDAQ: BLUWU
· Real-Time Price · USD
10.35
0.75 (7.81%)
At close: Apr 24, 2025, 3:47 PM
Blue Water Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2021 | 9.04 | 10.35 | 9.04 | 10.35 | 10.35 | n/a | 7,616 |
| Sep 8, 2021 | 8.54 | 12.14 | 8.54 | 9.69 | 9.69 | -6.38% | 56,257 |
| Sep 7, 2021 | 9.10 | 9.10 | 8.90 | 8.96 | 8.96 | -7.53% | 11,232 |
| Sep 3, 2021 | 8.34 | 8.35 | 8.20 | 8.20 | 8.21 | -8.48% | 3,697 |
| Sep 2, 2021 | 8.28 | 8.96 | 8.24 | 8.45 | 8.45 | 3.05% | 38,724 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.