(BLV)
AMEX: BLV
· Real-Time Price · USD
68.89
-0.34 (-0.49%)
At close: Aug 15, 2025, 3:59 PM
68.91
0.02%
After-hours: Aug 15, 2025, 04:10 PM EDT
BLV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 69.47 | 69.50 | 69.13 | 69.23 | 69.23 | -0.57% | 1,393,214 |
| Aug 13, 2025 | 69.46 | 69.69 | 69.46 | 69.63 | 69.63 | 0.78% | 852,229 |
| Aug 12, 2025 | 68.97 | 69.11 | 68.79 | 69.09 | 69.09 | -0.23% | 717,710 |
| Aug 11, 2025 | 69.27 | 69.42 | 69.19 | 69.25 | 69.25 | 0.13% | 489,400 |
| Aug 8, 2025 | 69.26 | 69.26 | 69.07 | 69.16 | 69.16 | -0.42% | 820,700 |
| Aug 7, 2025 | 69.57 | 69.77 | 69.37 | 69.45 | 69.45 | -0.14% | 658,400 |
| Aug 6, 2025 | 69.44 | 69.61 | 68.81 | 69.55 | 69.55 | -0.32% | 1,399,100 |
| Aug 5, 2025 | 69.44 | 69.79 | 69.40 | 69.77 | 69.77 | 0.35% | 1,126,802 |
| Aug 4, 2025 | 69.51 | 69.65 | 69.35 | 69.53 | 69.53 | 0.20% | 980,539 |
| Aug 1, 2025 | 69.17 | 69.46 | 69.09 | 69.39 | 69.39 | 0.76% | 872,848 |
| Jul 31, 2025 | 69.00 | 69.19 | 68.83 | 68.87 | 68.59 | 0.15% | 706,300 |
| Jul 30, 2025 | 68.74 | 68.96 | 68.64 | 68.77 | 68.49 | -0.56% | 761,283 |
| Jul 29, 2025 | 68.50 | 69.17 | 68.46 | 69.16 | 68.88 | 1.39% | 1,391,800 |
| Jul 28, 2025 | 68.32 | 68.44 | 68.21 | 68.21 | 67.93 | -0.51% | 1,037,800 |
| Jul 25, 2025 | 68.17 | 68.60 | 68.13 | 68.56 | 68.28 | 0.50% | 885,524 |
| Jul 24, 2025 | 67.97 | 68.42 | 67.94 | 68.22 | 67.94 | -0.16% | 1,254,000 |
| Jul 23, 2025 | 68.24 | 68.39 | 68.16 | 68.33 | 68.05 | -0.29% | 1,017,900 |
| Jul 22, 2025 | 68.33 | 68.67 | 68.29 | 68.53 | 68.25 | 0.41% | 721,603 |
| Jul 21, 2025 | 68.36 | 68.57 | 68.21 | 68.25 | 67.97 | 0.72% | 807,065 |
| Jul 18, 2025 | 67.86 | 67.89 | 67.64 | 67.76 | 67.48 | 0.22% | 689,769 |