(BLV)
AMEX: BLV
· Real-Time Price · USD
68.71
0.71 (1.04%)
At close: Jun 12, 2025, 3:59 PM
68.71
0.00%
After-hours: Jun 12, 2025, 04:09 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 68.49 | 68.73 | 68.32 | 68.71 | 68.71 | n/a | 607,493 |
| Jun 11, 2025 | 67.78 | 68.19 | 67.72 | 68.00 | 68.00 | -1.03% | 783,739 |
| Jun 10, 2025 | 67.88 | 67.97 | 67.54 | 67.77 | 67.77 | -0.34% | 1,056,676 |
| Jun 9, 2025 | 67.18 | 67.59 | 67.18 | 67.45 | 67.45 | -0.47% | 8,729,943 |
| Jun 6, 2025 | 67.62 | 67.74 | 67.31 | 67.34 | 67.34 | -0.16% | 807,211 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.