Banco Latinoamericano de ... (BLX)
37.96
0.31 (0.82%)
At close: Apr 17, 2025, 3:59 PM
Banco Latinoamericano de Comercio Exterior S. A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 37.59 | 37.59 | 38.34 | 38.34 | 37.57 | 37.57 | 37.96 | 37.96 | n/a | 158,966 |
| Apr 16, 2025 | 37.46 | 37.46 | 38.19 | 38.19 | 37.38 | 37.38 | 37.65 | 37.65 | -0.82% | 172,300 |
| Apr 15, 2025 | 37.33 | 37.33 | 38.33 | 38.33 | 37.29 | 37.29 | 37.85 | 37.85 | 0.53% | 109,500 |
| Apr 14, 2025 | 36.86 | 36.86 | 37.66 | 37.66 | 36.33 | 36.33 | 37.24 | 37.24 | -1.61% | 157,800 |
| Apr 11, 2025 | 34.72 | 34.72 | 36.45 | 36.45 | 34.57 | 34.57 | 36.41 | 36.41 | -2.23% | 203,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.