Banco Latinoamericano de ... (BLX)
NYSE: BLX
· Real-Time Price · USD
44.79
-0.80 (-1.75%)
At close: Aug 15, 2025, 3:59 PM
44.83
0.09%
After-hours: Aug 15, 2025, 05:51 PM EDT
BLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 46.40 | 46.40 | 45.25 | 45.59 | 45.59 | -1.77% | 129,214 |
| Aug 13, 2025 | 47.43 | 47.43 | 45.91 | 46.41 | 46.41 | -1.57% | 133,300 |
| Aug 12, 2025 | 45.38 | 47.25 | 45.10 | 47.15 | 47.15 | 4.82% | 207,400 |
| Aug 11, 2025 | 43.19 | 45.31 | 42.96 | 44.98 | 44.98 | 5.34% | 216,000 |
| Aug 8, 2025 | 42.56 | 42.98 | 42.28 | 42.70 | 42.70 | 0.59% | 90,500 |
| Aug 7, 2025 | 41.58 | 42.62 | 41.33 | 42.45 | 42.45 | 2.78% | 125,738 |
| Aug 6, 2025 | 41.03 | 41.99 | 40.86 | 41.30 | 41.30 | 1.13% | 102,524 |
| Aug 5, 2025 | 41.43 | 41.51 | 40.64 | 40.84 | 40.84 | 0.67% | 232,111 |
| Aug 4, 2025 | 39.49 | 40.62 | 39.49 | 40.57 | 40.57 | 3.15% | 142,900 |
| Aug 1, 2025 | 39.58 | 39.81 | 39.00 | 39.33 | 39.33 | -1.58% | 173,800 |
| Jul 31, 2025 | 40.44 | 40.44 | 39.76 | 39.96 | 39.96 | -1.70% | 154,551 |
| Jul 30, 2025 | 41.10 | 41.24 | 40.40 | 40.65 | 40.65 | -1.02% | 94,045 |
| Jul 29, 2025 | 41.21 | 41.55 | 40.96 | 41.07 | 41.07 | 0.98% | 84,125 |
| Jul 28, 2025 | 41.51 | 41.62 | 40.00 | 40.67 | 40.67 | -2.56% | 184,200 |
| Jul 25, 2025 | 42.15 | 42.46 | 41.56 | 41.74 | 41.74 | -1.04% | 142,704 |
| Jul 24, 2025 | 42.79 | 43.18 | 42.17 | 42.18 | 42.18 | -1.86% | 124,802 |
| Jul 23, 2025 | 42.76 | 43.09 | 42.31 | 42.98 | 42.98 | 1.13% | 131,900 |
| Jul 22, 2025 | 42.34 | 42.79 | 42.11 | 42.50 | 42.50 | 0.14% | 75,200 |
| Jul 21, 2025 | 42.64 | 42.72 | 42.24 | 42.44 | 42.44 | -0.49% | 204,600 |
| Jul 18, 2025 | 42.92 | 43.24 | 42.30 | 42.65 | 42.65 | -0.54% | 146,117 |