Banco Latinoamericano de ... (BLX)
NYSE: BLX
· Real-Time Price · USD
40.63
-0.63 (-1.53%)
At close: Jun 27, 2025, 3:59 PM
42.27
4.05%
After-hours: Jun 27, 2025, 05:29 PM EDT
Banco Latinoamericano de Comercio Exterior S. A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 41.26 | 41.60 | 40.61 | 40.63 | 40.63 | n/a | 283,214 |
| Jun 26, 2025 | 41.23 | 41.84 | 41.12 | 41.26 | 41.26 | 1.55% | 107,412 |
| Jun 25, 2025 | 41.34 | 41.49 | 40.66 | 41.00 | 41.00 | -0.63% | 234,600 |
| Jun 24, 2025 | 41.79 | 42.29 | 41.44 | 41.48 | 41.48 | 1.17% | 131,000 |
| Jun 23, 2025 | 41.22 | 41.64 | 41.00 | 41.42 | 41.42 | -0.14% | 99,226 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.