Banco Latinoamericano de ... (BLX)
NYSE: BLX
· Real-Time Price · USD
44.83
-0.75 (-1.65%)
At close: Oct 02, 2025, 10:57 AM
BLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 45.71 | 45.78 | 45.41 | 45.58 | 45.58 | -0.85% | 111,364 |
| Sep 30, 2025 | 46.23 | 46.67 | 45.48 | 45.97 | 45.97 | -0.67% | 124,841 |
| Sep 29, 2025 | 46.76 | 46.92 | 45.92 | 46.28 | 46.28 | -0.90% | 91,800 |
| Sep 26, 2025 | 46.92 | 47.36 | 46.64 | 46.70 | 46.70 | -0.30% | 132,631 |
| Sep 25, 2025 | 46.60 | 47.16 | 46.42 | 46.84 | 46.84 | 0.09% | 117,400 |
| Sep 24, 2025 | 47.57 | 47.75 | 46.64 | 46.80 | 46.80 | -1.56% | 89,249 |
| Sep 23, 2025 | 46.83 | 47.72 | 46.76 | 47.54 | 47.54 | 1.28% | 83,235 |
| Sep 22, 2025 | 47.15 | 47.25 | 46.69 | 46.94 | 46.94 | -0.09% | 111,500 |
| Sep 19, 2025 | 47.43 | 47.70 | 46.78 | 46.98 | 46.98 | -1.30% | 275,100 |
| Sep 18, 2025 | 47.51 | 47.89 | 47.34 | 47.60 | 47.60 | 0.68% | 132,377 |
| Sep 17, 2025 | 47.26 | 47.88 | 47.03 | 47.28 | 47.28 | 0.55% | 177,848 |
| Sep 16, 2025 | 47.73 | 47.73 | 46.75 | 47.02 | 47.02 | -1.28% | 88,239 |
| Sep 15, 2025 | 47.72 | 48.37 | 47.53 | 47.63 | 47.63 | 0.17% | 121,021 |
| Sep 12, 2025 | 48.13 | 48.13 | 46.61 | 47.55 | 47.55 | -1.57% | 169,828 |
| Sep 11, 2025 | 47.00 | 48.38 | 46.95 | 48.31 | 48.31 | 2.94% | 177,700 |
| Sep 10, 2025 | 46.69 | 46.93 | 46.29 | 46.93 | 46.93 | 0.77% | 164,608 |
| Sep 9, 2025 | 46.10 | 46.57 | 45.97 | 46.57 | 46.57 | 0.76% | 98,100 |
| Sep 8, 2025 | 46.69 | 47.01 | 46.00 | 46.22 | 46.22 | -0.94% | 124,000 |
| Sep 5, 2025 | 46.87 | 47.23 | 46.11 | 46.66 | 46.66 | -0.19% | 119,213 |
| Sep 4, 2025 | 46.44 | 47.07 | 46.44 | 46.75 | 46.75 | 1.04% | 155,040 |
Page 1 of 136