Banco Latinoamericano de ... (BLX)
36.88
-0.91 (-2.41%)
At close: Mar 28, 2025, 3:59 PM
36.54
-0.92%
After-hours: Mar 28, 2025, 06:25 PM EDT
BLX Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2025 | 37.99 | 38.00 | 37.55 | 37.79 | -0.15 | -0.40% | 47,417 |
| Mar 26, 2025 | 37.67 | 38.11 | 37.43 | 37.94 | 0.36 | 0.96% | 141,400 |
| Mar 25, 2025 | 37.81 | 37.97 | 37.46 | 37.58 | -0.19 | -0.50% | 80,000 |
| Mar 24, 2025 | 37.54 | 37.93 | 37.43 | 37.77 | 0.59 | 1.59% | 87,200 |
| Mar 21, 2025 | 37.61 | 37.83 | 37.10 | 37.18 | -0.83 | -2.18% | 214,300 |
| Mar 20, 2025 | 38.00 | 38.48 | 37.81 | 38.01 | -0.19 | -0.50% | 107,700 |
| Mar 19, 2025 | 38.17 | 38.50 | 38.16 | 38.20 | -0.05 | -0.13% | 83,200 |
| Mar 18, 2025 | 38.07 | 38.38 | 37.84 | 38.25 | 0.11 | 0.29% | 115,500 |
| Mar 17, 2025 | 38.48 | 38.87 | 38.11 | 38.14 | -0.34 | -0.88% | 144,300 |
| Mar 14, 2025 | 37.89 | 38.65 | 37.86 | 38.48 | 0.81 | 2.15% | 107,613 |
| Mar 13, 2025 | 38.50 | 38.67 | 37.44 | 37.67 | -0.58 | -1.52% | 97,749 |
| Mar 12, 2025 | 38.31 | 38.58 | 37.93 | 38.25 | 0.34 | 0.90% | 83,700 |
| Mar 11, 2025 | 38.31 | 38.71 | 37.79 | 37.91 | -0.18 | -0.47% | 155,000 |
| Mar 10, 2025 | 38.67 | 39.13 | 37.68 | 38.09 | -1.49 | -3.76% | 231,121 |
| Mar 7, 2025 | 40.47 | 40.78 | 39.29 | 39.58 | -0.87 | -2.15% | 143,600 |
| Mar 6, 2025 | 40.27 | 40.85 | 40.05 | 40.45 | -0.36 | -0.88% | 119,200 |
| Mar 5, 2025 | 39.60 | 40.99 | 39.11 | 40.81 | 1.08 | 2.72% | 225,002 |
| Mar 4, 2025 | 41.09 | 41.09 | 39.22 | 39.73 | -1.85 | -4.45% | 281,500 |
| Mar 3, 2025 | 42.21 | 42.88 | 41.23 | 41.58 | -0.79 | -1.86% | 271,820 |
| Feb 28, 2025 | 39.05 | 42.39 | 38.90 | 42.37 | 4.18 | 10.95% | 264,125 |
| Feb 27, 2025 | 38.39 | 38.64 | 38.14 | 38.19 | -0.25 | -0.65% | 116,703 |
| Feb 26, 2025 | 38.37 | 38.88 | 38.24 | 38.44 | 0.02 | 0.05% | 62,108 |
| Feb 25, 2025 | 38.52 | 38.70 | 38.20 | 38.42 | 0.13 | 0.34% | 86,900 |
| Feb 24, 2025 | 38.31 | 38.67 | 37.83 | 38.29 | 0.22 | 0.58% | 78,200 |
| Feb 21, 2025 | 39.25 | 39.25 | 38.00 | 38.07 | -0.75 | -1.93% | 78,400 |
| Feb 20, 2025 | 39.00 | 39.15 | 38.60 | 38.82 | -0.38 | -0.97% | 89,545 |
| Feb 19, 2025 | 38.69 | 39.30 | 38.10 | 39.20 | 0.28 | 0.72% | 83,222 |
| Feb 18, 2025 | 37.98 | 38.94 | 37.81 | 38.92 | 0.92 | 2.42% | 91,921 |
| Feb 14, 2025 | 37.94 | 38.33 | 37.81 | 38.00 | -0.03 | -0.08% | 51,245 |
| Feb 13, 2025 | 37.87 | 38.12 | 37.56 | 38.03 | 0.38 | 1.01% | 42,628 |
| Feb 12, 2025 | 37.52 | 37.95 | 37.32 | 37.65 | -0.33 | -0.87% | 48,049 |
| Feb 11, 2025 | 37.45 | 38.13 | 37.25 | 37.98 | 0.32 | 0.85% | 64,791 |
| Feb 10, 2025 | 38.19 | 38.19 | 37.55 | 37.66 | -0.42 | -1.10% | 62,800 |
| Feb 7, 2025 | 38.06 | 38.22 | 37.60 | 38.08 | 0.11 | 0.29% | 114,345 |
| Feb 6, 2025 | 38.05 | 38.08 | 37.49 | 37.97 | 0.22 | 0.58% | 62,324 |
| Feb 5, 2025 | 37.86 | 37.95 | 37.59 | 37.75 | 0.13 | 0.35% | 72,203 |
| Feb 4, 2025 | 37.18 | 37.66 | 37.10 | 37.62 | 0.27 | 0.72% | 66,100 |
| Feb 3, 2025 | 36.88 | 37.38 | 36.53 | 37.35 | -0.43 | -1.14% | 103,608 |
| Jan 31, 2025 | 37.78 | 38.00 | 37.49 | 37.78 | -0.04 | -0.11% | 82,048 |
| Jan 30, 2025 | 38.18 | 38.47 | 37.78 | 37.82 | -0.12 | -0.32% | 69,000 |
| Jan 29, 2025 | 37.53 | 38.00 | 37.53 | 37.94 | 0.27 | 0.72% | 76,203 |
| Jan 28, 2025 | 37.73 | 38.00 | 37.40 | 37.67 | -0.17 | -0.45% | 69,723 |
| Jan 27, 2025 | 37.40 | 38.01 | 37.40 | 37.84 | 0.20 | 0.53% | 77,600 |
| Jan 24, 2025 | 37.16 | 37.74 | 37.04 | 37.64 | 0.45 | 1.21% | 95,439 |
| Jan 23, 2025 | 37.65 | 37.65 | 36.98 | 37.19 | -0.68 | -1.80% | 259,000 |
| Jan 22, 2025 | 39.13 | 39.13 | 37.85 | 37.87 | -1.26 | -3.22% | 141,100 |
| Jan 21, 2025 | 39.14 | 39.40 | 38.56 | 39.13 | 0.33 | 0.85% | 142,007 |
| Jan 17, 2025 | 38.97 | 39.17 | 38.55 | 38.80 | 0.06 | 0.15% | 142,906 |
| Jan 16, 2025 | 38.32 | 38.94 | 38.32 | 38.74 | 0.35 | 0.91% | 102,300 |
| Jan 15, 2025 | 37.50 | 38.40 | 37.34 | 38.39 | 1.32 | 3.56% | 112,302 |