Banco Latinoamericano de ... (BLX)
NYSE: BLX
· Real-Time Price · USD
40.63
0.16 (0.40%)
At close: May 09, 2025, 3:59 PM
40.55
-0.20%
After-hours: May 09, 2025, 04:05 PM EDT
Banco Latinoamericano de Comercio Exterior S. A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 40.50 | 41.04 | 40.37 | 40.55 | n/a | n/a | 120,838 |
| May 8, 2025 | 40.02 | 40.62 | 39.86 | 40.47 | n/a | -0.20% | 78,700 |
| May 7, 2025 | 39.49 | 40.02 | 38.75 | 39.85 | 39.85 | -1.53% | 265,913 |
| May 6, 2025 | 39.89 | 40.37 | 38.95 | 39.38 | 39.38 | -1.18% | 98,140 |
| May 5, 2025 | 39.25 | 39.69 | 38.81 | 39.40 | 39.40 | 0.05% | 105,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.