Banco Latinoamericano de ... (BLX)
NYSE: BLX
· Real-Time Price · USD
41.12
0.24 (0.59%)
At close: Jun 06, 2025, 3:59 PM
41.96
2.04%
After-hours: Jun 06, 2025, 05:41 PM EDT
Banco Latinoamericano de Comercio Exterior S. A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 41.47 | 41.48 | 40.77 | 41.15 | 41.15 | n/a | 76,222 |
| Jun 5, 2025 | 40.86 | 40.97 | 40.45 | 40.88 | 40.88 | -0.66% | 69,015 |
| Jun 4, 2025 | 41.41 | 41.50 | 40.85 | 40.94 | 40.94 | 0.15% | 81,300 |
| Jun 3, 2025 | 41.21 | 41.90 | 41.10 | 41.44 | 41.44 | 1.22% | 97,103 |
| Jun 2, 2025 | 40.92 | 41.49 | 40.79 | 41.30 | 41.30 | -0.34% | 69,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.