Banco Latinoamericano de ... (BLX)
NYSE: BLX
· Real-Time Price · USD
48.33
1.40 (2.98%)
At close: Sep 11, 2025, 3:59 PM
48.31
-0.04%
After-hours: Sep 11, 2025, 05:43 PM EDT
BLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 47.00 | 48.38 | 46.95 | 48.31 | n/a | 2.94% | 169,463 |
| Sep 10, 2025 | 46.69 | 46.93 | 46.29 | 46.93 | n/a | 0.77% | 164,608 |
| Sep 9, 2025 | 46.10 | 46.57 | 45.97 | 46.57 | 46.57 | 0.76% | 98,100 |
| Sep 8, 2025 | 46.69 | 47.01 | 46.00 | 46.22 | 46.22 | -0.94% | 124,000 |
| Sep 5, 2025 | 46.87 | 47.23 | 46.11 | 46.66 | 46.66 | -0.19% | 119,213 |
| Sep 4, 2025 | 46.44 | 47.07 | 46.44 | 46.75 | 46.75 | 1.04% | 155,040 |
| Sep 3, 2025 | 45.74 | 46.27 | 45.52 | 46.27 | 46.27 | 0.89% | 111,927 |
| Sep 2, 2025 | 45.87 | 46.12 | 45.45 | 45.86 | 45.86 | -0.59% | 93,033 |
| Aug 29, 2025 | 46.36 | 46.36 | 45.84 | 46.13 | 46.13 | -0.28% | 64,100 |
| Aug 28, 2025 | 46.00 | 46.27 | 45.65 | 46.26 | 46.26 | 1.18% | 90,233 |
| Aug 27, 2025 | 45.99 | 46.15 | 45.62 | 45.72 | 45.72 | -0.91% | 93,000 |
| Aug 26, 2025 | 45.72 | 46.29 | 45.71 | 46.14 | 46.14 | 0.94% | 90,947 |
| Aug 25, 2025 | 45.95 | 45.99 | 45.60 | 45.71 | 45.71 | -0.52% | 90,738 |
| Aug 22, 2025 | 45.49 | 46.32 | 45.49 | 45.95 | 45.95 | 1.23% | 164,858 |
| Aug 21, 2025 | 44.96 | 45.40 | 44.55 | 45.39 | 45.39 | 1.07% | 97,340 |
| Aug 20, 2025 | 44.78 | 45.04 | 44.52 | 44.91 | 44.91 | 0.74% | 62,227 |
| Aug 19, 2025 | 45.00 | 45.20 | 44.48 | 44.58 | 44.58 | -1.00% | 53,400 |
| Aug 18, 2025 | 44.82 | 45.26 | 44.50 | 45.03 | 45.03 | 0.45% | 65,652 |
| Aug 15, 2025 | 44.97 | 45.15 | 44.31 | 44.83 | 44.83 | -1.67% | 91,800 |
| Aug 14, 2025 | 46.40 | 46.40 | 45.25 | 45.59 | 44.96 | -1.77% | 129,700 |