Trailblazer Acquisition C... (BLZRU)
NASDAQ: BLZRU
· Real-Time Price · USD
10.23
0.03 (0.29%)
At close: Oct 03, 2025, 3:59 PM
10.24
0.10%
After-hours: Oct 03, 2025, 04:00 PM EDT
BLZRU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 10.23 | 10.23 | 10.20 | 10.20 | 10.20 | -0.39% | 10,732 |
| Oct 1, 2025 | 10.24 | 10.28 | 10.23 | 10.24 | 10.24 | 0.10% | 54,022 |
| Sep 30, 2025 | 10.30 | 10.30 | 10.23 | 10.23 | 10.23 | -0.39% | 8,700 |
| Sep 29, 2025 | 10.21 | 10.27 | 10.21 | 10.27 | 10.27 | -0.68% | 21,845 |
| Sep 26, 2025 | 10.09 | 10.36 | 10.09 | 10.34 | 10.34 | 2.48% | 774,440 |
| Sep 25, 2025 | 10.10 | 10.10 | 10.08 | 10.09 | 10.09 | -0.10% | 6,900 |
| Sep 24, 2025 | 10.10 | 10.10 | 10.09 | 10.10 | 10.10 | 0.20% | 127,600 |
| Sep 23, 2025 | 10.08 | 10.09 | 10.08 | 10.08 | 10.08 | 0.00% | 28,400 |
| Sep 22, 2025 | 10.05 | 10.10 | 10.05 | 10.08 | 10.08 | 0.20% | 274,710 |
| Sep 19, 2025 | 10.05 | 10.07 | 10.04 | 10.06 | 10.06 | 0.10% | 219,200 |
| Sep 18, 2025 | 10.04 | 10.06 | 10.03 | 10.05 | 10.05 | 0.10% | 62,774 |
| Sep 17, 2025 | 10.02 | 10.05 | 10.02 | 10.04 | 10.04 | 0.00% | 139,900 |
| Sep 16, 2025 | 10.05 | 10.05 | 10.03 | 10.04 | 10.04 | 0.00% | 119,520 |
| Sep 15, 2025 | 10.03 | 10.06 | 10.03 | 10.04 | 10.04 | -0.10% | 192,295 |
| Sep 12, 2025 | 10.06 | 10.06 | 10.04 | 10.05 | 10.05 | 0.10% | 650,900 |
| Sep 11, 2025 | 10.06 | 10.06 | 10.02 | 10.04 | 10.04 | -0.10% | 1,902,414 |
| Sep 10, 2025 | 10.04 | 10.07 | 10.03 | 10.05 | 10.05 | 0.50% | 12,421,644 |
| Sep 9, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | n/a | 0 |