BioMarin Pharmaceutical I... (BM8.DE)
63.52
0.58 (0.92%)
At close: Dec 11, 2024, 2:43 PM
BM8.DE Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13, 2024 | 63.36 | 63.42 | 61.90 | 62.90 | -0.62 | -0.98% | 50 |
| Dec 12, 2024 | 62.44 | 63.52 | 62.44 | 63.52 | 0.78 | 1.24% | 10 |
| Dec 11, 2024 | 63.02 | 63.52 | 62.60 | 62.74 | -0.20 | -0.32% | 3 |
| Dec 10, 2024 | 62.98 | 63.60 | 62.94 | 62.94 | -0.26 | -0.41% | 4 |
| Dec 9, 2024 | 63.00 | 63.84 | 63.00 | 63.20 | 0.00 | 0.00% | 16 |
| Dec 6, 2024 | 62.32 | 63.24 | 62.32 | 63.20 | 1.06 | 1.71% | 10 |
| Dec 5, 2024 | 62.88 | 62.98 | 62.12 | 62.14 | -0.94 | -1.49% | 5 |
| Dec 4, 2024 | 59.86 | 63.08 | 59.86 | 63.08 | 2.82 | 4.68% | 25 |
| Dec 3, 2024 | 61.66 | 62.02 | 60.26 | 60.26 | -1.94 | -3.12% | 81 |
| Dec 2, 2024 | 62.20 | 62.72 | 62.20 | 62.20 | -0.32 | -0.51% | 0 |
| Nov 29, 2024 | 61.62 | 62.52 | 61.62 | 62.52 | 0.38 | 0.61% | 0 |
| Nov 28, 2024 | 61.78 | 62.14 | 61.78 | 62.14 | 0.50 | 0.81% | 0 |
| Nov 27, 2024 | 61.62 | 61.64 | 61.40 | 61.64 | -0.30 | -0.48% | 0 |
| Nov 26, 2024 | 61.76 | 61.94 | 61.30 | 61.94 | -0.38 | -0.61% | 10 |
| Nov 25, 2024 | 61.12 | 62.36 | 61.12 | 62.32 | 0.62 | 1.00% | 6 |
| Nov 22, 2024 | 60.36 | 61.80 | 60.36 | 61.70 | 1.08 | 1.78% | 60 |
| Nov 21, 2024 | 58.98 | 60.62 | 58.82 | 60.62 | 1.36 | 2.29% | 37 |
| Nov 20, 2024 | 58.20 | 59.28 | 58.20 | 59.26 | 1.00 | 1.72% | 42 |
| Nov 19, 2024 | 58.20 | 58.88 | 58.04 | 58.26 | -0.34 | -0.58% | 51 |
| Nov 18, 2024 | 60.04 | 60.82 | 58.16 | 58.60 | -1.58 | -2.63% | 197 |
| Nov 15, 2024 | 61.58 | 61.90 | 60.18 | 60.18 | -2.48 | -3.96% | 29 |
| Nov 14, 2024 | 62.80 | 63.14 | 62.54 | 62.66 | -0.66 | -1.04% | 267 |
| Nov 13, 2024 | 61.88 | 63.32 | 61.88 | 63.32 | 0.78 | 1.25% | 24 |
| Nov 12, 2024 | 62.10 | 62.64 | 62.10 | 62.54 | 0.14 | 0.22% | 50 |
| Nov 11, 2024 | 62.38 | 63.56 | 62.38 | 62.40 | -0.36 | -0.57% | 4 |
| Nov 8, 2024 | 61.84 | 62.80 | 61.84 | 62.76 | 0.56 | 0.90% | 1 |
| Nov 7, 2024 | 61.36 | 62.20 | 61.32 | 62.20 | 0.82 | 1.34% | 9 |
| Nov 6, 2024 | 61.84 | 62.54 | 61.38 | 61.38 | 0.98 | 1.62% | 3 |
| Nov 5, 2024 | 60.74 | 60.84 | 60.28 | 60.40 | -0.42 | -0.69% | 88 |
| Nov 4, 2024 | 61.56 | 61.56 | 60.36 | 60.82 | -0.46 | -0.75% | 84 |
| Nov 1, 2024 | 60.44 | 61.38 | 60.40 | 61.28 | 0.42 | 0.69% | 35 |
| Oct 31, 2024 | 60.80 | 61.38 | 60.44 | 60.86 | -0.72 | -1.17% | 137 |
| Oct 30, 2024 | 64.42 | 64.90 | 60.74 | 61.58 | -3.40 | -5.23% | 80 |
| Oct 29, 2024 | 64.66 | 66.14 | 64.20 | 64.98 | 0.14 | 0.22% | 45 |
| Oct 28, 2024 | 64.56 | 65.14 | 64.50 | 64.84 | 0.06 | 0.09% | 254 |
| Oct 25, 2024 | 64.78 | 65.48 | 64.78 | 64.78 | -0.32 | -0.49% | 53 |
| Oct 24, 2024 | 64.80 | 65.34 | 64.80 | 65.10 | 0.26 | 0.40% | 0 |
| Oct 23, 2024 | 64.88 | 65.58 | 64.54 | 64.84 | -0.36 | -0.55% | 2 |
| Oct 22, 2024 | 64.56 | 65.22 | 64.56 | 65.20 | -0.06 | -0.09% | 0 |
| Oct 21, 2024 | 64.24 | 65.32 | 64.24 | 65.26 | 1.00 | 1.56% | 5 |
| Oct 18, 2024 | 63.82 | 64.26 | 63.82 | 64.26 | -0.02 | -0.03% | 0 |
| Oct 17, 2024 | 64.36 | 64.88 | 64.26 | 64.28 | -0.76 | -1.17% | 56 |
| Oct 16, 2024 | 64.52 | 65.10 | 64.52 | 65.04 | 0.42 | 0.65% | 0 |
| Oct 15, 2024 | 64.22 | 64.62 | 63.70 | 64.62 | 0.22 | 0.34% | 656 |
| Oct 14, 2024 | 64.06 | 65.26 | 64.06 | 64.40 | -0.10 | -0.16% | 32 |
| Oct 11, 2024 | 63.58 | 64.50 | 63.58 | 64.50 | 0.82 | 1.29% | 93 |
| Oct 10, 2024 | 63.56 | 64.08 | 63.40 | 63.68 | -0.10 | -0.16% | 25 |
| Oct 9, 2024 | 62.20 | 63.78 | 62.20 | 63.78 | 1.10 | 1.75% | 8 |
| Oct 8, 2024 | 62.50 | 63.36 | 62.10 | 62.68 | -0.10 | -0.16% | 945 |
| Oct 7, 2024 | 63.04 | 63.36 | 62.40 | 62.78 | -0.30 | -0.48% | 0 |