BioMarin Pharmaceutical I... (BM8.DE)
XETRA: BM8.DE
· Real-Time Price · USD
63.52
0.58 (0.92%)
At close: Dec 11, 2024, 2:43 PM
BioMarin Pharmaceutical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13, 2024 | 63.36 | 63.42 | 61.90 | 62.90 | n/a | n/a | 50 |
| Dec 12, 2024 | 62.44 | 63.52 | 62.44 | 63.52 | n/a | 0.99% | 10 |
| Dec 11, 2024 | 63.02 | 63.52 | 62.60 | 62.74 | n/a | -1.23% | 3 |
| Dec 10, 2024 | 62.98 | 63.60 | 62.94 | 62.94 | n/a | 0.32% | 4 |
| Dec 9, 2024 | 63.00 | 63.84 | 63.00 | 63.20 | n/a | 0.41% | 16 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.