Black Mountain Acquisitio... (BMAC)
NYSE: BMAC
· Real-Time Price · USD
10.56
-0.04 (-0.38%)
At close: Dec 07, 2023, 3:30 PM
BMAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 14, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| Dec 13, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| Dec 12, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| Dec 11, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| Dec 8, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| Dec 7, 2023 | 10.56 | 10.60 | 10.56 | 10.60 | 10.60 | 0.00% | 693 |
| Dec 6, 2023 | 10.59 | 10.60 | 10.58 | 10.60 | 10.60 | 0.86% | 574,943 |
| Dec 5, 2023 | 10.53 | 10.53 | 10.51 | 10.51 | 10.51 | -0.19% | 21,064 |
| Dec 4, 2023 | 10.54 | 10.54 | 10.52 | 10.53 | 10.53 | 0.00% | 9,674 |
| Dec 1, 2023 | 10.55 | 10.55 | 10.48 | 10.53 | 10.53 | -0.19% | 442,617 |
| Nov 30, 2023 | 10.54 | 10.55 | 10.54 | 10.55 | 10.55 | 0.09% | 2,480 |
| Nov 29, 2023 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.00% | 383 |
| Nov 28, 2023 | 10.55 | 10.55 | 10.53 | 10.54 | 10.54 | -0.09% | 22,141 |
| Nov 27, 2023 | 10.66 | 10.66 | 10.55 | 10.55 | 10.55 | 0.19% | 2,800 |
| Nov 24, 2023 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.00% | 0 |
| Nov 22, 2023 | 10.55 | 10.55 | 10.51 | 10.53 | 10.53 | -0.19% | 279,532 |
| Nov 21, 2023 | 10.55 | 10.57 | 10.54 | 10.55 | 10.55 | -0.28% | 54,824 |
| Nov 20, 2023 | 10.67 | 10.67 | 10.51 | 10.58 | 10.58 | -0.56% | 58,170 |
| Nov 17, 2023 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.28% | 112 |
| Nov 16, 2023 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.00% | 100,004 |